Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (98)
- Malezya (4)
- Meksika (8)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (536)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (536)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $296.24 — |
-1.29
|
$213.65B — | $3.54M — | $290.5 — | $304.88 — | $213.65B — | 26.23 | $11.4 — | |
| Starbucks SBUX | $78.51 — |
-4.37
|
$89.18B — | $14.94M — | $76.15 — | $83.27 — | $89.18B — | 25.32 | $3.1 — | |
| Chipotle Mexican Grill CMG | $45.61 — |
-3.56
|
$61.81B — | $10.79M — | $44.46 — | $48.29 — | $61.81B — | 41.08 | $1.11 — | |
| Compass CMPGF | $29.92 — |
-8.14
|
$54.71B — | $200 — | $29.92 — | $30.55 — | $54.71B — | 36.48 | $0.82 — | |
| Compass Group PLC CMPGY | $30.07 — |
-7.16
|
$53.91B — | $81.65K — | $29.88 — | $31.67 — | $53.91B — | 36.67 | $0.82 — | |
| Yum! Brands YUM | $145.79 — |
-1.38
|
$40.69B — | $1.96M — | $141 — | $147.75 — | $40.69B — | 27.92 | $5.22 — | |
| Restaurant Brands International Inc. QSR.TO | $89.06 66.09 USD |
-1.6
|
$40.26B 29.87B USD | $384.04K 284.98K USD | $86.64 64.29 USD | $90.9 67.45 USD | $40.26B 29.87B USD | 19.66 | $4.53 3.36 USD | |
| Restaurant Brands QSR | $62.51 — |
-1.68
|
$28.56B — | $1.02M — | $60.73 — | $64.24 — | $28.56B — | 19.65 | $3.18 — | |
| Darden Restaurants DRI | $188.74 — |
-1.89
|
$22.09B — | $1.17M — | $181.03 — | $194.81 — | $22.09B — | 21.23 | $8.89 — | |
| Yum China Holdings, Inc. 9987.HK | $357.8 45.75 USD |
-13.99
|
$134.05B 17.14B USD | $1.74M 222.05K USD | $355.2 45.42 USD | $375 47.95 USD | $134.05B 17.14B USD | 19.72 | $18.14 2.32 USD | |
| Yum China YUMC | $45.4 — |
-5.26
|
$17.01B — | $2.98M — | $44.49 — | $48.32 — | $17.01B — | 19.48 | $2.33 — | |
| Domino's Pizza DPZ | $440.8 — |
-0.77
|
$15.12B — | $626.73K — | $419.11 — | $454 — | $15.12B — | 26.39 | $16.7 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.74 2.01 USD |
-11.17
|
$85.23B 10.9B USD | $49.43M 6.32M USD | $15.5 1.98 USD | $16.88 2.16 USD | $85.23B 10.9B USD | 16.92 | $0.93 0.12 USD | |
| Texas Roadhouse TXRH | $154.53 — |
-3.34
|
$10.27B — | $1.12M — | $148.73 — | $162.18 — | $10.27B — | 23.88 | $6.47 — | |
| Dutch Bros BROS | $52.75 — |
+2.69
|
$8.61B — | $2.73M — | $47.26 — | $56.49 — | $8.61B — | 155.15 | $0.34 — | |
| Luckin Coffee LKNCY | $28.28 — |
-11.64
|
$8.02B — | $1.61M — | $27.77 — | $31.79 — | $8.02B — | 22.44 | $1.26 — | |
| Wingstop WING | $228.26 — |
-1.76
|
$6.37B — | $684.97K — | $216.09 — | $238.04 — | $6.37B — | 61.85 | $3.69 — | |
| Brinker EAT | $136.76 — |
+1.25
|
$6.07B — | $980.7K — | $122.07 — | $144.99 — | $6.07B — | 23.78 | $5.75 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $669.65 8.1 USD |
-1.46
|
$440.31B 5.33B USD | $1.69M 20.45K USD | $648.2 7.84 USD | $676 8.18 USD | $440.31B 5.33B USD | 114.66 | $5.84 0.07 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,693 18.18 USD |
-6.1
|
$612.66B 4.14B USD | $2.27M 15.32K USD | $2,685.5 18.13 USD | $2,791 18.84 USD | $612.66B 4.14B USD | 43.87 | $61.38 0.41 USD | |
| Shake Shack SHAK | $77.03 — |
-1.95
|
$3.28B — | $1.16M — | $73 — | $82.66 — | $3.28B — | 320.95 | $0.24 — | |
| Food & Life Companies Ltd. 3563.T | $4,244 28.65 USD |
-6.13
|
$480.12B 3.24B USD | $2.09M 14.08K USD | $4,086 27.58 USD | $4,362 29.44 USD | $480.12B 3.24B USD | 27.93 | $151.91 1.03 USD | |
| The Wendy's Company WEN | $13.15 — |
-1.13
|
$2.58B — | $3.83M — | $12.61 — | $13.41 — | $2.58B — | 13.84 | $0.95 — | |
| Sweetgreen, Inc. SG | $20.48 — |
-1.92
|
$2.4B — | $3.34M — | $19.05 — | $22.36 — | $2.4B — | 0 | -$0.79 — | |
| The Cheesecake Factory Incorporated CAKE | $44.63 — |
-2.31
|
$2.3B — | $848.54K — | $42.69 — | $48.55 — | $2.3B — | 13.94 | $3.2 — | |
| Devyani International Limited DEVYANI.NS | $140.5 1.7 USD |
-3.29
|
$169.5B 2.05B USD | $3.97M 48.04K USD | $134 1.62 USD | $146 1.77 USD | $169.5B 2.05B USD | 936.66 | $0.15 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.7 2.47 USD |
-5.33
|
$33.6B 1.99B USD | $324.18K 19.2K USD | $41.26 2.44 USD | $43.83 2.6 USD | $33.6B 1.99B USD | 38.61 | $1.08 0.06 USD | |
| create restaurants holdings inc. 3387.T | $1,205 8.13 USD |
-4.06
|
$253.53B 1.71B USD | $691.4K 4.67K USD | $1,162 7.84 USD | $1,228 8.29 USD | $253.53B 1.71B USD | 43.22 | $27.88 0.19 USD | |
| HelloFresh SE 0RVI.IL | $7.55 8.25 USD |
-0.25
|
$1.46B 1.6B USD | $23.27K 25.43K USD | $6.9 7.54 USD | $8.03 8.78 USD | $1.46B 1.6B USD | 20.39 | $0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.21 16.02 USD |
-3.62
|
$2.29B 1.51B USD | $927.37K 613.78K USD | $23.88 15.81 USD | $24.68 16.33 USD | $2.29B 1.51B USD | 172.92 | $0.14 0.09 USD | |
| HelloFresh SE HELFY | $2.07 — |
+5.61
|
$1.5B — | $400 — | $2.02 — | $2.14 — | $1.5B — | 0 | -$0.23 — | |
| Arcos Dorados ARCO | $6.91 — |
-4.56
|
$1.46B — | $1.27M — | $6.7 — | $7.28 — | $1.46B — | 9.73 | $0.71 — | |
| HelloFresh SE HFG.DE | $7.62 8.33 USD |
+2.42
|
$1.24B 1.35B USD | $2.33M 2.54M USD | $6.9 7.54 USD | $8.06 8.81 USD | $1.24B 1.35B USD | 0 | -$0.83 -0.9 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $14.61 2.03 USD |
-8.8
|
$8.31B 1.16B USD | $7.15M 993.98K USD | $14.42 2.01 USD | $15.7 2.18 USD | $8.31B 1.16B USD | 16.79 | $0.87 0.12 USD | |
| Papa John's PZZA | $35.22 — |
-3.05
|
$1.15B — | $847.88K — | $34.03 — | $36.96 — | $1.15B — | 13.86 | $2.54 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $292.25 3.54 USD |
-0.95
|
$94.12B 1.14B USD | $171.17K 2.07K USD | $275.8 3.34 USD | $294.3 3.56 USD | $94.12B 1.14B USD | 471.37 | $0.62 0.007 USD | |
| Cannae CNNE | $16.68 — |
-1.24
|
$1.05B — | $455.02K — | $15.92 — | $17.26 — | $1.05B — | 0 | -$4.73 — | |
| First Watch Restaurant FWRG | $16.15 — |
-1.1
|
$980.31M — | $303.57K — | $15.55 — | $17.3 — | $980.31M — | 53.83 | $0.3 — | |
| AmRest Holdings SE EAT.WA | $15.66 3.98 USD |
-1.51
|
$3.39B 862.25M USD | $131.52K 33.43K USD | $15.34 3.9 USD | $16.06 4.08 USD | $3.39B 862.25M USD | 92.11 | $0.17 0.04 USD | |
| Metaplanet Inc. 3350.T | $303 2.05 USD |
-20.26
|
$121.92B 822.97M USD | $36.35M 245.39K USD | $300 2.03 USD | $345 2.33 USD | $121.92B 822.97M USD | 16.14 | $18.77 0.13 USD | |
| Cracker Barrel Old Country Store CBRL | $36.62 — |
-1.59
|
$815.29M — | $661.58K — | $35.15 — | $38.85 — | $815.29M — | 22.88 | $1.6 — | |
| BJ's Restaurants BJRI | $30.62 — |
-2.95
|
$695.63M — | $188.78K — | $29.71 — | $33.2 — | $695.63M — | 43.74 | $0.7 — | |
| Portillo's PTLO | $10.71 — |
-5.1
|
$683.73M — | $1.01M — | $10.15 — | $11.21 — | $683.73M — | 23.27 | $0.46 — | |
| Elior Group SA 0QVP.IL | $2.28 2.5 USD |
+1.65
|
$612.55M 669.6M USD | $15.81K 17.29K USD | $2.04 2.23 USD | $2.39 2.62 USD | $612.55M 669.6M USD | 0 | -$1.07 -1.1 USD | |
| MTY Food Group Inc. MTY.TO | $38.66 28.69 USD |
-0.85
|
$892.02M 661.93M USD | $46.62K 34.6K USD | $36.79 27.3 USD | $39.52 29.33 USD | $892.02M 661.93M USD | 38.27 | $1.01 0.75 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.26 1.15 USD |
-10.02
|
$4.74B 659.14M USD | $26.93M 3.74M USD | $8.26 1.15 USD | $8.98 1.25 USD | $4.74B 659.14M USD | 0 | -$0.25 -0.03 USD | |
| Elior Group SA ELIOR.PA | $2.27 2.48 USD |
+0.8
|
$600.91M 656.88M USD | $1.58M 1.73M USD | $2.03 2.22 USD | $2.41 2.64 USD | $600.91M 656.88M USD | 0 | -$0.16 -0.1 USD | |
| Collins Foods Limited CKF.AX | $8.24 5.45 USD |
-4.19
|
$971.36M 642.9M USD | $887.87K 587.64K USD | $7.95 5.26 USD | $8.3 5.49 USD | $971.36M 642.9M USD | 19.16 | $0.43 0.28 USD | |
| Bloomin' Brands BLMN | $6.57 — |
-3.46
|
$557.57M — | $1.6M — | $6.12 — | $7.07 — | $557.57M — | 0 | -$0.61 — | |
| Wowprime Corp. 2727.TW | $205 6.51 USD |
-9.89
|
$16.99B 539.74M USD | $248.1K 7.88K USD | $205 6.51 USD | $205 6.51 USD | $16.99B 539.74M USD | 13.40 | $15.29 0.49 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-5.33
|
$4.07B 520.82M USD | $2.51M 320.47K USD | $7 0.9 USD | $7.4 0.95 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| Kura Sushi USA KRUS | $42.69 — |
-2.11
|
$515.1M — | $283.21K — | $40.25 — | $48.03 — | $515.1M — | 0 | -$0.69 — | |
| Gourmet Master Co. Ltd. 2723.TW | $84.8 2.69 USD |
-9.98
|
$15.26B 485.02M USD | $232.78K 7.4K USD | $84.8 2.69 USD | $84.8 2.69 USD | $15.26B 485.02M USD | 25.85 | $3.28 0.1 USD | |
| Jack in the Box JACK | $24.48 — |
+0.53
|
$461.65M — | $568.31K — | $22.34 — | $25.13 — | $461.65M — | 0 | -$1.87 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.54 0.32 USD |
-14.19
|
$3.55B 453.91M USD | $59.08M 7.55M USD | $2.47 0.32 USD | $2.79 0.36 USD | $3.55B 453.91M USD | 63.50 | $0.04 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.8 0.5 USD |
-4.3
|
$16.08B 452.58M USD | $3.68M 103.56K USD | $17.7 0.5 USD | $18.5 0.52 USD | $16.08B 452.58M USD | 11.33 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.8 0.5 USD |
-4.3
|
$16.08B 452.58M USD | $3.68M 103.53K USD | $17.7 0.5 USD | $18.5 0.52 USD | $16.08B 452.58M USD | 11.33 | $1.57 0.04 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.93 1.38 USD |
-9.97
|
$3.05B 423.77M USD | $9.07M 1.26M USD | $9.93 1.38 USD | $10.76 1.5 USD | $3.05B 423.77M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.5 9.29 USD |
-1.16
|
$355.57M 388.68M USD | $18.2K 19.9K USD | $7.88 8.61 USD | $8.5 9.29 USD | $355.57M 388.68M USD | 23.61 | $0.36 0.39 USD | |
| Nathan's Famous NATH | $90.12 — |
-0.47
|
$368.55M — | $3.58K — | $90.12 — | $92.84 — | $368.55M — | 15.53 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $168.5 5.35 USD |
-6.91
|
$11.23B 356.83M USD | $727.28K 23.11K USD | $163 5.18 USD | $169.5 5.39 USD | $11.23B 356.83M USD | 18.70 | $9.01 0.29 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.64 0.92 USD |
-10.03
|
$2.55B 354.66M USD | $56.35M 7.84M USD | $6.64 0.92 USD | $7.2 1 USD | $2.55B 354.66M USD | 60.36 | $0.11 0.02 USD | |
| Herfy Food Services Company 6002.SR | $19.2 5.12 USD |
-0.62
|
$1.32B 351.87M USD | $412.17K 109.96K USD | $18 4.8 USD | $19.26 5.14 USD | $1.32B 351.87M USD | 0 | -$0.79 -0.2 USD | |
| RCI Hospitality RICK | $38.45 — |
-3.39
|
$340.93M — | $61.72K — | $36.9 — | $41.41 — | $340.93M — | 67.45 | $0.57 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $12.89 9.57 USD |
-0.92
|
$429.93M 319.03M USD | $82.82K 61.45K USD | $12.59 9.34 USD | $13.01 9.65 USD | $429.93M 319.03M USD | 13.71 | $0.94 0.7 USD | |
| Dine Brands Global DIN | $20.39 — |
-3.32
|
$318.83M — | $1.25M — | $19.03 — | $21.17 — | $318.83M — | 4.83 | $4.22 — | |
| Kimly Limited 1D0.SI | $0.2999 0.22 USD |
-3.23
|
$372.45M 279.14M USD | $2.19M 1.64M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $372.45M 279.14M USD | 10.00 | $0.03 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.26 0.31 USD |
-5.44
|
$1.97B 273.31M USD | $141.72M 19.7M USD | $2.2 0.31 USD | $2.55 0.35 USD | $1.97B 273.31M USD | 226.00 | $0.01 0.001 USD | |
| El Pollo Loco LOCO | $9.14 — |
-1.74
|
$272.12M — | $301.91K — | $8.91 — | $9.82 — | $272.12M — | 10.62 | $0.86 — | |
| Potbelly PBPB | $8.88 — |
+0.68
|
$265.33M — | $245.57K — | $8.38 — | $9.42 — | $265.33M — | 6.77 | $1.31 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.35 2.07 USD |
-3.74
|
$417.94M 257.91M USD | $32.29K 19.92K USD | $3.35 2.07 USD | $3.42 2.11 USD | $417.94M 257.91M USD | 15.95 | $0.21 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $724 4.89 USD |
-8.01
|
$37.88B 255.71M USD | $1.12M 7.58K USD | $680 4.59 USD | $758 5.12 USD | $37.88B 255.71M USD | 0 | -$12.42 -0.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.18 12.01 USD |
-2.65
|
$344.29M 255.48M USD | $109.57K 81.31K USD | $15.5 11.5 USD | $16.45 12.21 USD | $344.29M 255.48M USD | 10.78 | $1.5 1.11 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.54 0.2 USD |
-14.44
|
$1.94B 248.27M USD | $12.19M 1.56M USD | $1.48 0.19 USD | $1.79 0.23 USD | $1.94B 248.27M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-3.38
|
$1.93B 246.24M USD | $11.85M 1.51M USD | $1.4 0.18 USD | $1.47 0.19 USD | $1.93B 246.24M USD | 28.59 | $0.05 0.006 USD | |
| After You Public Company Limited AU.BK | $9.65 0.27 USD |
-2.03
|
$7.87B 221.46M USD | $1.06M 29.8K USD | $9.65 0.27 USD | $9.85 0.28 USD | $7.87B 221.46M USD | 26.80 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.65 0.27 USD |
-2.03
|
$7.87B 221.46M USD | $1.06M 29.8K USD | $9.65 0.27 USD | $9.85 0.28 USD | $7.87B 221.46M USD | 26.80 | $0.36 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $0.92 0.12 USD |
-16.36
|
$1.57B 200.57M USD | $16.33M 2.09M USD | $0.9 0.12 USD | $1.04 0.13 USD | $1.57B 200.57M USD | 0 | -$0.58 -0.07 USD | |
| NoHo Partners Oyj NOHO.HE | $8.65 9.46 USD |
-1.93
|
$182.03M 198.99M USD | $42.59K 46.55K USD | $8.2 8.96 USD | $8.73 9.55 USD | $182.03M 198.99M USD | 16.32 | $0.53 0.58 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $10K 1.28K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.13 -0.01 USD | |
| Denny's DENN | $3.41 — |
-0.6
|
$175.5M — | $526.6K — | $3.15 — | $3.51 — | $175.5M — | 8.31 | $0.41 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.1 9.72 USD |
-2.24
|
$220.13M 163.35M USD | $13.82K 10.25K USD | $12.86 9.54 USD | $13.2 9.8 USD | $220.13M 163.35M USD | 17.70 | $0.74 0.55 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.79 0.37 USD |
+9.98
|
$4.24B 133.29M USD | $43.05M 1.35M USD | $10.85 0.34 USD | $11.76 0.37 USD | $4.24B 133.29M USD | 31.02 | $0.38 0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.02
|
$108.77M 118.9M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.77M 118.9M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-7.07
|
$893.71M 114.27M USD | $3.81M 486.64K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Berjaya Food Berhad 5196.KL | $0.2999 0.06 USD |
-10.61
|
$522.68M 111.14M USD | $805.2K 171.21K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $522.68M 111.14M USD | 0 | -$0.08 -0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.2399 0.18 USD |
-9.43
|
$144.56M 108.34M USD | $559.9K 419.62K USD | $0.2 0.15 USD | $0.27 0.2 USD | $144.56M 108.34M USD | 12.00 | $0.02 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.7299 0.09 USD |
-7.59
|
$796.82M 101.88M USD | $2.45M 313.39K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $796.82M 101.88M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.8599 0.11 USD |
-8.51
|
$790.07M 101.02M USD | $9K 1.15K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $790.07M 101.02M USD | 0 | -$0.74 -0.09 USD | |
| Development Works Food Company 6013.SR | $107.6 28.7 USD |
-1.47
|
$358.27M 95.58M USD | $49.66K 13.25K USD | $100.2 26.73 USD | $108.4 28.92 USD | $358.27M 95.58M USD | 2152.00 | $0.05 0.01 USD | |
| The ONE Group Hospitality STKS | $2.82 — |
+0.71
|
$87.54M — | $48.6K — | $2.6 — | $2.91 — | $87.54M — | 0 | -$1.12 — | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
-18.75
|
$681.83M 87.18M USD | $11.43M 1.46M USD | $0.64 0.08 USD | $0.75 0.1 USD | $681.83M 87.18M USD | 0 | -$0.41 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.12 0.65 USD |
-7.75
|
$663.31M 84.81M USD | $271K 34.65K USD | $5.1 0.65 USD | $5.5 0.7 USD | $663.31M 84.81M USD | 22.26 | $0.23 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8499 0.64 USD |
-4.49
|
$103.17M 77.32M USD | $45K 33.73K USD | $0.8499 0.64 USD | $0.89 0.66 USD | $103.17M 77.32M USD | 10.62 | $0.08 0.06 USD | |
| Raydan Food Company 6012.SR | $16.34 4.36 USD |
-5.33
|
$286.75M 76.5M USD | $579.07K 154.48K USD | $15.54 4.15 USD | $16.9 4.51 USD | $286.75M 76.5M USD | 0 | -$2.78 -0.7 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.16 USD |
-6.17
|
$110.13M 72.89M USD | $79.28K 52.47K USD | $1.67 1.11 USD | $1.85 1.22 USD | $110.13M 72.89M USD | 12.50 | $0.14 0.09 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $28.42 0.34 USD |
-2
|
$6B 72.64M USD | $21.01K 254.2 USD | $28.42 0.34 USD | $28.42 0.34 USD | $6B 72.64M USD | 0 | -$15.5 -0.1 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.21 0.25 USD |
-3.97
|
$345.39M 70M USD | $651.8K 132.11K USD | $1.17 0.24 USD | $1.24 0.25 USD | $345.39M 70M USD | 0 | -$0.36 -0.07 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $37K 27.73K USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $3.23 — |
-1.22
|
$56.42M — | $71.22K — | $3.05 — | $3.34 — | $56.42M — | 0 | -$4.93 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||