Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (96)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (9)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (89)
- Malezya (5)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (11)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (449)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (449)
Restoranlar (449)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$284.81 — |
+0.01
|
$202.36B — | $3.97M — | $284.03 — | $287.66 — | $202.36B — | 23.47 | $12.13 — | ||
Starbucks
SBUX
US
|
$103.04 — |
+0.74
|
$117.43B — | $5.17M — | $101.80 — | $103.69 — | $117.43B — | 78.65 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$34.22 — |
+3.32
|
$58.18B — | $18.69K — | $33.54 — | $34.27 — | $58.18B — | 28.75 | $1.19 — | ||
Yum! Brands
YUM
US
|
$154.31 — |
+0.68
|
$42.53B — | $1.32M — | $153.02 — | $155.10 — | $42.53B — | 24.88 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.23 — |
+3.14
|
$41.34B — | $17.28M — | $31.51 — | $32.59 — | $41.34B — | 29.56 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.84 77.8 USD |
+1.61
|
CA$47.84B 35.5B USD | CA$1.95M 1.44M USD | CA$103.35 76.69 USD | CA$105.03 77.94 USD | CA$47.84B 35.5B USD | 24.15 | CA$4.34 3.22 USD | ||
Restaurant Brands
QSR
US
|
$74.85 — |
+1.29
|
$34.16B — | $1.97M — | $73.86 — | $75.11 — | $34.16B — | 24.06 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$211.47 — |
+0.3
|
$24.22B — | $936.86K — | $209.72 — | $214.00 — | $24.22B — | 22.26 | $9.50 — | ||
Yum China
YUMC
US
|
$44.63 — |
+2.41
|
$15.47B — | $1.68M — | $43.86 — | $44.69 — | $15.47B — | 17.09 | $2.61 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$344.80 44.09 USD |
+1.06
|
HK$119.49B 15.28B USD | HK$693.08K 88.62K USD | HK$337.40 43.14 USD | HK$345.80 44.21 USD | HK$119.49B 15.28B USD | 16.86 | HK$20.45 2.61 USD | ||
|
Dutch Bros
BROS
US
|
$65.89 — |
+1.32
|
$11.51B — | $4.83M — | $64.07 — | $66.72 — | $11.51B — | 102.95 | $0.64 — | ||
Texas Roadhouse
TXRH
US
|
$167.86 — |
+0.1
|
$11.03B — | $705.01K — | $166.22 — | $170.28 — | $11.03B — | 26.72 | $6.28 — | ||
Domino's Pizza
DPZ
US
|
$323.88 — |
+3.72
|
$10.77B — | $833.79K — | $314.00 — | $324.23 — | $10.77B — | 18.65 | $17.36 — | ||
|
CAVA
CAVA
US
|
$90.99 — |
+3.1
|
$10.60B — | $3.16M — | $88.96 — | $92.29 — | $10.60B — | 174.98 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
0
|
$9.88B — | $3.00K — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.82 — |
+0.23
|
$8.82B — | $311.98K — | $30.43 — | $30.82 — | $8.82B — | 18.56 | $1.66 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$12.56 1.61 USD |
+2.11
|
HK$68.02B 8.7B USD | HK$12.64M 1.62M USD | HK$12.17 1.56 USD | HK$12.59 1.61 USD | HK$68.02B 8.7B USD | 14.43 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥9,987 67.42 USD |
+2.11
|
¥1T 7.66B USD | ¥846K 5.71K USD | ¥9,669 65.27 USD | ¥10,030 67.71 USD | ¥1T 7.66B USD | 39.68 | ¥252 1.7 USD | ||
|
Brinker
EAT
US
|
$159.32 — |
+0.37
|
$6.83B — | $638.00K — | $157.93 — | $161.70 — | $6.83B — | 15.52 | $10.26 — | ||
|
Wingstop
WING
US
|
$162.29 — |
+5.47
|
$4.42B — | $1.31M — | $153.47 — | $166.20 — | $4.42B — | 39.97 | $4.06 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,753 18.58 USD |
+0.2
|
¥626B 4.23B USD | ¥3M 18.01K USD | ¥2,708 18.28 USD | ¥2,764 18.66 USD | ¥626B 4.23B USD | 37.45 | ¥74 0.5 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$75.28 — |
+0.4
|
$3.74B — | $1.82M — | $74.19 — | $76.52 — | $3.74B — | 22.07 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹419.35 5.07 USD |
+1.39
|
₹275.80B 3.34B USD | ₹2.33M 28.13K USD | ₹411.10 4.97 USD | ₹421.40 5.1 USD | ₹275.80B 3.34B USD | 74.09 | ₹5.66 0.07 USD | ||
Shake Shack
SHAK
US
|
$58.22 — |
-0.19
|
$2.49B — | $1.63M — | $56.50 — | $59.05 — | $2.49B — | 59.40 | $0.98 — | ||
Jollibee Foods
JBFCF
US
|
$2.15 — |
+1.42
|
$2.41B — | $6.10K — | $2.15 — | $2.45 — | $2.41B — | 0.014 | $152.07 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.16 2.85 USD |
+0.1
|
MX$38.39B 2.27B USD | MX$730.35K 43.25K USD | MX$47.96 2.84 USD | MX$48.66 2.88 USD | MX$38.39B 2.27B USD | 18.88 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥713 4.81 USD |
-0.56
|
¥300B 2.03B USD | ¥1M 6.81K USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥300B 2.03B USD | 64.11 | ¥11 0.08 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.83 — |
+0.8
|
$1.86B — | $932.44K — | $8.79 — | $9.01 — | $1.86B — | 7.95 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹109.42 1.32 USD |
+2.75
|
₹134.91B 1.63B USD | ₹1.33M 16.09K USD | ₹107.54 1.3 USD | ₹110.10 1.33 USD | ₹134.91B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$6.79 — |
0
|
$1.29B — | $5.35M — | $6.76 — | $7.00 — | $1.29B — | 8.81 | $0.77 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.17 2.09 USD |
+1.21
|
CN¥8.06B 1.19B USD | CN¥2.52M 371.87K USD | CN¥13.91 2.05 USD | CN¥14.18 2.09 USD | CN¥8.06B 1.19B USD | 16.47 | CN¥0.86 0.13 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,781.60 — |
-0.84
|
$1.12B — | $16.84K — | $1,767.32 — | $1,831.29 — | $1.12B — | 0 | -$73.21 — | ||
BJ's Restaurants
BJRI
US
|
$52.62 — |
+1.54
|
$1.11B — | $445.31K — | $50.99 — | $53.53 — | $1.11B — | 26.44 | $1.99 — | ||
|
Sweetgreen, Inc.
SG
US
|
$9.07 — |
-0.77
|
$1.08B — | $2.78M — | $8.99 — | $9.44 — | $1.08B — | 75.58 | $0.12 — | ||
Papa John's
PZZA
US
|
$32.60 — |
+0.8
|
$1.07B — | $825.85K — | $32.12 — | $33.27 — | $1.07B — | 39.27 | $0.83 — | ||
Biglari
BH
US
|
$339.90 — |
+1.3
|
$1.07B — | $73.23K — | $330.54 — | $348.66 — | $1.07B — | 0 | -$14.65 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.69 — |
+2.62
|
$1.04B — | $1.98M — | $44.64 — | $47.76 — | $1.04B — | 40.60 | $1.15 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.90 10.52 USD |
+1.21
|
A$1.51B 997.07M USD | A$413.12K 273.43K USD | A$15.67 10.37 USD | A$16.10 10.66 USD | A$1.51B 997.07M USD | 25.23 | A$0.63 0.42 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€4.17 4.81 USD |
-0.3
|
€807.77M 932.44M USD | €67.91K 78.4K USD | €4.11 4.74 USD | €4.19 4.84 USD | €807.77M 932.44M USD | 11.26 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.39 — |
+3.77
|
$763.78M — | $1.46M — | $11.82 — | $12.67 — | $763.78M — | 44.25 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.29 — |
+2.85
|
$709.74M — | $2.19M — | $8.10 — | $8.61 — | $709.74M — | 34.54 | $0.24 — | ||
HelloFresh SE
HFG.DE
DE
|
€4.15 4.79 USD |
+0.12
|
€594.87M 686.68M USD | €864.67K 998.11K USD | €4.08 4.71 USD | €4.20 4.85 USD | €594.87M 686.68M USD | 0 | -€0.21 -0.2 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.41 29.99 USD |
-1.37
|
CA$923.02M 684.94M USD | CA$33.01K 24.5K USD | CA$40.41 29.99 USD | CA$40.92 30.37 USD | CA$923.02M 684.94M USD | 6.00 | CA$6.73 4.99 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.60 5.69 USD |
+1.78
|
A$1.02B 672.43M USD | A$254.72K 168.59K USD | A$8.42 5.57 USD | A$8.62 5.71 USD | A$1.02B 672.43M USD | 122.85 | A$0.07 0.05 USD | ||
|
MTY Food
MTYFF
US
|
$28.94 — |
-1.19
|
$661.03M — | $100.00 — | $28.94 — | $28.94 — | $661.03M — | 6.00 | $4.82 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹169.25 2.05 USD |
+1.4
|
₹54.46B 658.85M USD | ₹841.71K 10.18K USD | ₹166.30 2.01 USD | ₹171.25 2.07 USD | ₹54.46B 658.85M USD | 0 | -₹0.98 -0.01 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
+1.02
|
NT$20.42B 649M USD | NT$560.35K 17.81K USD | NT$245.50 7.8 USD | NT$250.00 7.94 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
HelloFresh SE
HELFY
US
|
$1.13 — |
-1.82
|
$647.91M — | $10.00 — | $1.13 — | $1.13 — | $647.91M — | 0 | -$0.06 — | ||
|
Cannae
CNNE
US
|
$14.42 — |
-1.57
|
$633.62M — | $323.35K — | $13.77 — | $14.43 — | $633.62M — | 0 | -$7.46 — | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
+0.3
|
€537.29M 620.21M USD | €298.92K 345.06K USD | €1.99 2.3 USD | €2.04 2.35 USD | €537.29M 620.21M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.42 2.79 USD |
-2.42
|
€517.71M 597.62M USD | €71.56K 82.6K USD | €2.30 2.65 USD | €2.45 2.83 USD | €517.71M 597.62M USD | 60.50 | €0.04 0.05 USD | ||
|
Kura Sushi USA
KRUS
US
|
$48.98 — |
+5.51
|
$595.00M — | $560.45K — | $46.83 — | $49.26 — | $595.00M — | 0 | -$0.15 — | ||
Elior Group SA
ELIOR.PA
FR
|
€2.00 2.31 USD |
+1.73
|
€506.28M 584.42M USD | €1.18M 1.36M USD | €1.98 2.28 USD | €2.04 2.36 USD | €506.28M 584.42M USD | 7.99 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.40 2.64 USD |
+1.17
|
PLN 2.22B 565.51M USD | PLN 144.71K 36.78K USD | PLN 10.30 2.62 USD | PLN 10.44 2.65 USD | PLN 2.22B 565.51M USD | 61.17 | PLN 0.17 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 18.71B 526.31M USD | THB 1.44M 40.54K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.13 0.9 USD |
+3.37
|
CN¥3.52B 519.08M USD | CN¥10.87M 1.6M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥3.52B 519.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.42 12.03 USD |
+2.16
|
€415.11M 479.18M USD | €38.93K 44.93K USD | €10.18 11.75 USD | €10.42 12.03 USD | €415.11M 479.18M USD | 26.05 | €0.40 0.46 USD | ||
El Pollo Loco
LOCO
US
|
$15.64 — |
-0.51
|
$476.32M — | $251.44K — | $15.64 — | $15.87 — | $476.32M — | 15.95 | $0.98 — | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥2.99B 440.86M USD | CN¥19.61M 2.89M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥2.99B 440.86M USD | 111.00 | CN¥0.07 0.01 USD | ||
|
Dine Brands Global
DIN
US
|
$34.04 — |
-0.84
|
$431.80M — | $296.63K — | $33.93 — | $35.05 — | $431.80M — | 29.60 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$101.94 — |
+0.35
|
$417.38M — | $27.42K — | $101.79 — | $102.22 — | $417.38M — | 21.01 | $4.85 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.12 1.35 USD |
+2.13
|
CN¥2.80B 413M USD | CN¥4.50M 664.65K USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥2.80B 413M USD | 0 | CN¥0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.50 6.05 USD |
+2.42
|
NT$12.70B 403.41M USD | NT$736.11K 23.39K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$12.70B 403.41M USD | 15.03 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$12.17B 386.64M USD | NT$702.74K 22.33K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$12.17B 386.64M USD | 0 | -NT$2.47 -0.07 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.36 18.08 USD |
+1.25
|
CA$518.35M 384.64M USD | CA$64.17K 47.62K USD | CA$23.91 17.74 USD | CA$24.47 18.16 USD | CA$518.35M 384.64M USD | 10.82 | CA$2.25 1.67 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 265.40K 198.91K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.04 9.68 USD |
+1.72
|
CA$440.81M 327.11M USD | CA$115.40K 85.64K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$440.81M 327.11M USD | 13.72 | CA$0.95 0.7 USD | ||
|
Portillo's
PTLO
US
|
$4.44 — |
-0.67
|
$321.37M — | $1.85M — | $4.40 — | $4.57 — | $321.37M — | 21.14 | $0.21 — | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$3.96 0.51 USD |
+2.59
|
HK$2.27B 290.18M USD | HK$1.10M 140.65K USD | HK$3.86 0.49 USD | HK$3.98 0.51 USD | HK$2.27B 290.18M USD | 17.21 | HK$0.23 0.03 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.23 0.33 USD |
+5.19
|
CN¥1.94B 286.18M USD | CN¥8.68M 1.28M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥1.94B 286.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.88 3.97 USD |
+0.2
|
SAR 962.44M 256.75M USD | SAR 195.68K 52.2K USD | SAR 14.70 3.92 USD | SAR 14.96 3.99 USD | SAR 962.44M 256.75M USD | 0 | -SAR 0.97 -0.2 USD | ||
Jack in the Box
JACK
US
|
$13.37 — |
+7.48
|
$255.01M — | $798.87K — | $12.44 — | $13.62 — | $255.01M — | 0 | -$5.55 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.48 0.19 USD |
+3.5
|
HK$1.98B 253.18M USD | HK$3.24M 413.76K USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$1.98B 253.18M USD | 29.60 | HK$0.05 0.006 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.55 0.2 USD |
+6.9
|
HK$1.96B 250.71M USD | HK$2.32M 297.09K USD | HK$1.34 0.17 USD | HK$1.57 0.2 USD | HK$1.96B 250.71M USD | 51.66 | HK$0.03 0.003 USD | ||
|
RCI Hospitality
RICK
US
|
$27.34 — |
+1.6
|
$209.19M — | $56.59K — | $26.88 — | $27.80 — | $209.19M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.20 8.31 USD |
-0.83
|
€151.52M 174.9M USD | €6.98K 8.06K USD | €7.20 8.31 USD | €7.35 8.48 USD | €151.52M 174.9M USD | 16.74 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$1.36B 173.59M USD | HK$934.00K 119.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.36B 173.59M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$1.29B 165.41M USD | HK$1.17M 149.85K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.29B 165.41M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.03B 131.19M USD | HK$87.00K 11.12K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$1.02B 130.42M USD | HK$409.00K 52.3K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$1.02B 130.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$937.07M 119.82M USD | HK$90.00K 11.51K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$937.07M 119.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
+2.61
|
SGD 143.22M 107.34M USD | SGD 5.60K 4.2K USD | SGD 1.17 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 3.78B 106.49M USD | THB 241.90K 6.81K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.10 — |
+7.82
|
$94.35M — | $420.60K — | $4.78 — | $5.26 — | $94.35M — | 0 | -$1.50 — | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$703.89M 90M USD | HK$128.00K 16.37K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$703.89M 90M USD | 6.81 | HK$0.27 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.93 0.41 USD |
-2.11
|
₹7.17B 86.72M USD | ₹890.70K 10.78K USD | ₹33.50 0.41 USD | ₹34.90 0.42 USD | ₹7.17B 86.72M USD | 3.53 | ₹9.61 0.12 USD | ||
Noodles & Company
NDLS
US
|
$14.27 — |
+0.21
|
$84.08M — | $48.02K — | $14.06 — | $14.50 — | $84.08M — | 0 | -$6.36 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 378.24M 80.42M USD | MYR 638.90K 135.85K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 378.24M 80.42M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 92.05 24.56 USD |
-0.65
|
SAR 276.15M 73.67M USD | SAR 13.09K 3.49K USD | SAR 91.90 24.52 USD | SAR 92.90 24.78 USD | SAR 276.15M 73.67M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 85.42M 64.02M USD | SGD 200.00 149.89 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 85.42M 64.02M USD | 21.25 | SGD 0.02 0.01 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$3.80 0.49 USD |
+0.8
|
HK$492.30M 62.95M USD | HK$8.50K 1.09K USD | HK$3.78 0.48 USD | HK$3.90 0.5 USD | HK$492.30M 62.95M USD | 14.61 | HK$0.26 0.03 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.84 — |
-5.15
|
$58.08M — | $10.17K — | $1.84 — | $1.94 — | $58.08M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$13.60K 2.76K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.40 — |
+3.34
|
$48.32M — | $52.84K — | $3.20 — | $3.43 — | $48.32M — | 16.19 | $0.21 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$376.00M 48.08M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$376.00M 48.08M USD | 6.71 | HK$0.07 0.008 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥119 0.8 USD |
-5.56
|
¥7B 46.88M USD | ¥1M 6.82K USD | ¥117 0.79 USD | ¥134 0.9 USD | ¥7B 46.88M USD | 0 | -¥91 -0.6 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$336.27M 43M USD | HK$1.56M 199.91K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$336.27M 43M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 53.74M 40.27M USD | SGD 1.63M 1.22M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.18 0.16 USD |
+0.19
|
TRY 1.24B 39.04M USD | TRY 8.55M 268.61K USD | TRY 5.18 0.16 USD | TRY 5.40 0.17 USD | TRY 1.24B 39.04M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||