Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$95.55B
Toplam hacim
BTC 61.10%     ETH 7.13%
Baskınlığı

Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (536)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $316.81
+0.02
$226.54B $1.86M $314.25 $318.02 $226.54B 27.76 $11.41
Starbucks  SBUX $83.9
+0.11
$95.3B $7.04M $83.27 $85.06 $95.3B 27.06 $3.1
Chipotle Mexican Grill  CMG $50.9
-1.7
$68.58B $18.14M $50.72 $52.51 $68.58B 45.04 $1.13
Compass  CMPGF $32.7
0
$55.61B $200 $29.92 $30.55 $55.61B 39.87 $0.82
Compass Group PLC  CMPGY $32.69
-0.3
$55.61B $23.48K $32.56 $32.89 $55.61B 39.86 $0.82
Yum! Brands  YUM $147.75
+0.31
$41.15B $2.22M $146.44 $148.07 $41.15B 28.30 $5.22
Restaurant Brands International Inc.  QSR.TO $87.92 65.24 USD
+0.86
$39.97B 29.66B USD $525.35K 389.84K USD $87.19 64.7 USD $88.03 65.32 USD $39.97B 29.66B USD 19.93 $4.41 3.27 USD
Restaurant Brands  QSR $63.61
+1.13
$28.81B $1.49M $62.91 $63.69 $28.81B 20.00 $3.18
Darden Restaurants  DRI $200.37
+0.64
$23.45B $979.39K $197.45 $200.93 $23.45B 22.56 $8.88
Yum China  YUMC $46.73
+2.57
$17.46B $2M $45.57 $46.92 $17.46B 20.05 $2.33
Yum China Holdings, Inc.  9987.HK $362.8 46.39 USD
+2.54
$135.58B 17.34B USD $386.12K 49.37K USD $356.4 45.57 USD $365 46.67 USD $135.58B 17.34B USD 20.06 $18.08 2.31 USD
Domino's Pizza  DPZ $490.64
+0.63
$16.83B $1.4M $471 $497.56 $16.83B 29.41 $16.68
Haidilao International Holding Ltd.  6862.HK $17.92 2.29 USD
+1.7
$97.04B 12.41B USD $11.76M 1.5M USD $17.46 2.23 USD $18.12 2.32 USD $97.04B 12.41B USD 19.26 $0.93 0.12 USD
Texas Roadhouse  TXRH $166.66
+3.11
$11.07B $1.86M $161.64 $167.06 $11.07B 25.75 $6.47
Dutch Bros  BROS $61.52
-2.92
$10.04B $2.4M $60.5 $64.27 $10.04B 180.94 $0.34
Luckin Coffee  LKNCY $35.14
+0.11
$9.97B $994.2K $33.41 $35.6 $9.97B 27.88 $1.26
Brinker  EAT $160.67
+0.64
$7.13B $2.45M $158.32 $162.92 $7.13B 27.94 $5.75
Wingstop  WING $224.67
-1.16
$6.27B $825.54K $221.71 $230.42 $6.27B 60.55 $3.71
Jubilant FoodWorks Limited  JUBLFOOD.NS $710.55 8.6 USD
+0.76
$467.28B 5.65B USD $1.02M 12.3K USD $701.45 8.49 USD $713 8.63 USD $467.28B 5.65B USD 121.46 $5.85 0.07 USD
Skylark Holdings Co., Ltd.  3197.T $2,947.5 19.9 USD
+1.8
$670.56B 4.53B USD $921.4K 6.22K USD $2,909 19.64 USD $2,959.5 19.98 USD $670.56B 4.53B USD 48.07 $61.31 0.41 USD
Shake Shack  SHAK $89.67
-1.28
$4.05B $1.12M $88.14 $92.2 $4.05B 373.62 $0.24
Food & Life Companies Ltd.  3563.T $5,058 34.14 USD
+1.26
$572.2B 3.86B USD $2.29M 15.43K USD $4,960 33.48 USD $5,105 34.46 USD $572.2B 3.86B USD 33.22 $152.25 1.03 USD
Devyani International Limited  DEVYANI.NS $177.01 2.14 USD
+0.54
$213.52B 2.58B USD $577.05K 6.98K USD $175.42 2.12 USD $178.6 2.16 USD $213.52B 2.58B USD 1264.35 $0.14 0.001 USD
The Cheesecake Factory Incorporated  CAKE $51.07
+1.83
$2.53B $1.15M $50.3 $51.53 $2.53B 15.95 $3.2
The Wendy's Company  WEN $12.8
+0.16
$2.51B $3M $12.63 $12.92 $2.51B 13.47 $0.95
Sweetgreen, Inc.  SG $19.27
+0.1
$2.27B $3.42M $18.96 $20.08 $2.27B 0 -$0.79
Alsea, S.A.B. de C.V.  ALSEA.MX $46.04 2.73 USD
+0.99
$36.99B 2.19B USD $685.64K 40.6K USD $45.34 2.68 USD $47.23 2.8 USD $36.99B 2.19B USD 42.62 $1.08 0.06 USD
HelloFresh SE  0RVI.IL $8.47 9.26 USD
0
$1.64B 1.79B USD $999 1.09K USD $0 0 USD $0 0 USD $1.64B 1.79B USD 22.89 $0.37 0.4 USD
HelloFresh SE  HFG.DE $9.19 10.05 USD
+8.73
$1.51B 1.65B USD $702.27K 767.67K USD $8.6 9.41 USD $9.47 10.35 USD $1.51B 1.65B USD 0 -$0.83 -0.9 USD
Domino's Pizza Enterprises Limited  DMP.AX $25.8 17.08 USD
-0.19
$2.44B 1.61B USD $287.18K 190.07K USD $25.6 16.94 USD $26.14 17.3 USD $2.44B 1.61B USD 184.28 $0.14 0.09 USD
Arcos Dorados  ARCO $7.65
+1.06
$1.61B $952.31K $7.59 $7.7 $1.61B 10.77 $0.71
HelloFresh SE  HELFY $2.37
-0.84
$1.57B $200 $2.39 $2.39 $1.57B 0 -$0.24
Sapphire Foods India Limited  SAPPHIRE.NS $319.15 3.86 USD
-0.41
$102.63B 1.24B USD $129.61K 1.57K USD $317.95 3.85 USD $326.35 3.95 USD $102.63B 1.24B USD 523.19 $0.61 0.007 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.57 2.16 USD
-2.14
$8.86B 1.23B USD $4.13M 573.71K USD $15.27 2.12 USD $15.69 2.18 USD $8.86B 1.23B USD 17.89 $0.87 0.12 USD
First Watch Restaurant  FWRG $18.93
-2.42
$1.15B $1.3M $18.07 $19.69 $1.15B 63.10 $0.3
Cannae  CNNE $17.9
-0.06
$1.12B $494.79K $17.82 $18.19 $1.12B 0 -$4.73
Papa John's  PZZA $33.71
+0.69
$1.1B $898.96K $33.1 $34.62 $1.1B 13.27 $2.54
Metaplanet Inc.  3350.T $344 2.32 USD
+2.69
$160.43B 1.08B USD $22.96M 155.02K USD $324 2.19 USD $348 2.35 USD $160.43B 1.08B USD 18.34 $18.75 0.13 USD
Cracker Barrel Old Country Store  CBRL $43.2
-0.32
$961.78M $533.05K $42.35 $44.1 $961.78M 27.00 $1.6
AmRest Holdings SE  EAT.WA $17.32 4.4 USD
+0.23
$3.75B 953.65M USD $5.81K 1.48K USD $17.22 4.38 USD $17.34 4.41 USD $3.75B 953.65M USD 101.88 $0.17 0.04 USD
Elior Group SA  0QVP.IL $2.59 2.83 USD
+1.09
$694.39M 759.06M USD $9 9.84 USD $2.59 2.83 USD $2.59 2.83 USD $694.39M 759.06M USD 0 -$1.07 -1.1 USD
BJ's Restaurants  BJRI $33.49
+0.42
$747.37M $260.78K $32.39 $33.82 $747.37M 47.84 $0.7
Kura Sushi USA  KRUS $60.66
-3.45
$733.11M $252.85K $58.32 $63.5 $733.11M 0 -$0.92
Elior Group SA  ELIOR.PA $2.59 2.84 USD
0
$668.04M 730.26M USD $424.32K 463.84K USD $2.49 2.72 USD $2.59 2.83 USD $668.04M 730.26M USD 0 -$0.16 -0.1 USD
MTY Food Group Inc.  MTY.TO $42.52 31.55 USD
+0.83
$977.89M 725.65M USD $30.75K 22.82K USD $41.5 30.8 USD $42.8 31.76 USD $977.89M 725.65M USD 114.91 $0.37 0.27 USD
Biglari  BH $232.54
+4.09
$715.83M $28.97K $222.29 $232.54 $715.83M 0 -$2.7
Xi'an Catering Co., Ltd.  000721.SZ $8.93 1.24 USD
-0.34
$5.13B 712.6M USD $11.78M 1.64M USD $8.88 1.23 USD $9.05 1.26 USD $5.13B 712.6M USD 0 -$0.22 -0.03 USD
Bloomin' Brands  BLMN $8.26
+2.1
$701.53M $1.86M $8.07 $8.31 $701.53M 0 -$0.61
Portillo's  PTLO $10.49
-2.24
$669.99M $2.46M $10.18 $11 $669.99M 22.80 $0.46
Collins Foods Limited  CKF.AX $8.29 5.49 USD
+0.24
$977.25M 646.8M USD $356.59K 236.01K USD $8.15 5.39 USD $8.32 5.51 USD $977.25M 646.8M USD 19.27 $0.43 0.28 USD
Wowprime Corp.  2727.TW $222 7.05 USD
+1.83
$18.39B 584.5M USD $276.66K 8.79K USD $218.5 6.94 USD $223.5 7.1 USD $18.39B 584.5M USD 14.52 $15.28 0.49 USD
Gourmet Master Co. Ltd.  2723.TW $93.6 2.97 USD
+3.31
$16.85B 535.35M USD $223.44K 7.1K USD $90.7 2.88 USD $93.9 2.98 USD $16.85B 535.35M USD 28.53 $3.28 0.1 USD
CAFE DE CORAL H  0341.HK $7.16 0.92 USD
+0.42
$4.11B 525.22M USD $216K 27.62K USD $7.15 0.91 USD $7.18 0.92 USD $4.11B 525.22M USD 15.23 $0.47 0.06 USD
Jack in the Box  JACK $25.75
+5.04
$485.6M $1.48M $25.09 $26.15 $485.6M 0 -$1.87
MK Restaurant Group Public Company Limited  M.BK $18.9 0.53 USD
0
$17.08B 480.54M USD $268.61K 7.56K USD $18.7 0.53 USD $19 0.53 USD $17.08B 480.54M USD 12.03 $1.57 0.04 USD
MK Restaurant Group Public Company Limited  M-R.BK $18.9 0.53 USD
0
$17.08B 480.54M USD $268.4K 7.55K USD $18.7 0.53 USD $19 0.53 USD $17.08B 480.54M USD 12.03 $1.57 0.04 USD
Jiumaojiu International Holdings Limited  9922.HK $2.57 0.33 USD
+0.78
$3.59B 459.27M USD $11.48M 1.47M USD $2.53 0.32 USD $2.62 0.33 USD $3.59B 459.27M USD 64.25 $0.04 0.005 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.57 1.47 USD
0
$3.24B 451.08M USD $5.7M 793.19K USD $10.4 1.45 USD $10.66 1.48 USD $3.24B 451.08M USD 0 $0 0 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.38 10.25 USD
0
$386.98M 423.02M USD $423 462.4 USD $9.18 10.03 USD $9.38 10.25 USD $386.98M 423.02M USD 26.05 $0.36 0.39 USD
Herfy Food Services Company  6002.SR $24.2 6.46 USD
-0.41
$1.57B 417.57M USD $70.46K 18.8K USD $24.2 6.46 USD $24.5 6.54 USD $1.57B 417.57M USD 0 -$0.79 -0.2 USD
Nathan's Famous  NATH $98.19
+2.24
$401.55M $10.24K $94 $98.19 $401.55M 16.92 $5.8
Bafang Yunji International Company Limited  2753.TW $183.5 5.83 USD
+1.66
$12.23B 388.59M USD $623.13K 19.8K USD $181 5.75 USD $186.5 5.93 USD $12.23B 388.59M USD 20.32 $9.03 0.29 USD
RCI Hospitality  RICK $40.55
+0.25
$359.55M $34.39K $40.13 $41.12 $359.55M 71.14 $0.57
Pizza Pizza Royalty Corp.  PZA.TO $14.4 10.69 USD
+1.27
$480.29M 356.41M USD $87.49K 64.92K USD $14.19 10.53 USD $14.4 10.69 USD $480.29M 356.41M USD 15.31 $0.94 0.7 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $6.67 0.93 USD
+1.21
$2.56B 356.26M USD $17.61M 2.45M USD $6.54 0.91 USD $6.83 0.95 USD $2.56B 356.26M USD 60.63 $0.11 0.02 USD
Dine Brands Global  DIN $20.05
-1.18
$313.51M $701.74K $19.74 $20.57 $313.51M 4.75 $4.22
kaihan co.,Ltd.  3133.T $843 5.69 USD
-1.29
$44.11B 297.75M USD $466.9K 3.15K USD $830 5.6 USD $877 5.92 USD $44.11B 297.75M USD 0 -$12.39 -0.08 USD
Kimly Limited  1D0.SI $0.32 0.24 USD
-1.56
$391.07M 293.09M USD $512.7K 384.25K USD $0.32 0.24 USD $0.32 0.24 USD $391.07M 293.09M USD 10.50 $0.03 0.02 USD
El Pollo Loco  LOCO $9.39
-2.8
$282.24M $163.16K $9.27 $9.65 $282.24M 10.91 $0.86
Boston Pizza Royalties Income Fund  BPF-UN.TO $17.45 12.95 USD
-0.06
$371.31M 275.54M USD $23.31K 17.3K USD $17.39 12.9 USD $17.56 13.03 USD $371.31M 275.54M USD 11.63 $1.5 1.11 USD
Helens International Holdings Company Limited  9869.HK $1.67 0.21 USD
+1.83
$2.11B 269.22M USD $527K 67.38K USD $1.63 0.21 USD $1.68 0.21 USD $2.11B 269.22M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
+0.68
$1.99B 254.84M USD $3.04M 389.09K USD $1.47 0.19 USD $1.48 0.19 USD $1.99B 254.84M USD 29.60 $0.05 0.006 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.3 2.04 USD
+2.48
$411.7M 254.06M USD $1.86K 1.15K USD $3.21 1.98 USD $3.3 2.04 USD $411.7M 254.06M USD 15.71 $0.21 0.13 USD
Potbelly  PBPB $8.13
-1.81
$245.3M $119.33K $8.05 $8.36 $245.3M 6.20 $1.31
Nayuki Holdings Limited  2150.HK $1.06 0.14 USD
+8.16
$1.81B 231.09M USD $15.13M 1.93M USD $0.9899 0.13 USD $1.09 0.14 USD $1.81B 231.09M USD 0 -$0.57 -0.07 USD
NoHo Partners Oyj  NOHO.HE $9.48 10.36 USD
+0.01
$199.5M 218.08M USD $1.98K 2.17K USD $9.47 10.36 USD $9.5 10.38 USD $199.5M 218.08M USD 17.88 $0.53 0.58 USD
After You Public Company Limited  AU.BK $9 0.25 USD
-2.17
$7.34B 206.55M USD $1.2M 33.72K USD $8.95 0.25 USD $9.2 0.26 USD $7.34B 206.55M USD 24.99 $0.36 0.01 USD
After You Public Company Limited  AU-R.BK $9 0.25 USD
-2.17
$7.34B 206.55M USD $767.9K 21.61K USD $9 0.25 USD $9.2 0.26 USD $7.34B 206.55M USD 24.99 $0.36 0.01 USD
BEST FOOD HLDG  1488.HK $1.02 0.13 USD
+3.03
$1.61B 205.89M USD $3.03M 387.42K USD $1 0.13 USD $1.02 0.13 USD $1.61B 205.89M USD 0 -$0.16 -0.02 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.65 0.23 USD
+1.23
$1.44B 199.54M USD $74.41M 10.35M USD $1.55 0.22 USD $1.7 0.24 USD $1.44B 199.54M USD 0 -$0.03 -0.004 USD
Denny's  DENN $3.62
+1.12
$186.34M $631.42K $3.56 $3.74 $186.34M 8.82 $0.41
The Keg Royalties Income Fund  KEG-UN.TO $13.96 10.36 USD
-0.07
$234.58M 174.07M USD $3.82K 2.83K USD $13.96 10.36 USD $14.01 10.4 USD $234.58M 174.07M USD 18.86 $0.74 0.55 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $11.52 0.36 USD
+2.95
$4.35B 136.63M USD $3.48M 109.29K USD $10.84 0.34 USD $11.73 0.37 USD $4.35B 136.63M USD 30.31 $0.38 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9799 0.13 USD
+3.16
$951.99M 121.72M USD $385K 49.23K USD $0.9599 0.12 USD $0.9899 0.13 USD $951.99M 121.72M USD 16.33 $0.06 0.007 USD
Berjaya Food Berhad  5196.KL $0.32 0.07 USD
0
$558.12M 118.67M USD $17.6K 3.74K USD $0.3099 0.07 USD $0.32 0.07 USD $558.12M 118.67M USD 0 -$0.08 -0.01 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.6M 117.37M USD $100 74.95 USD $0.26 0.19 USD $0.26 0.19 USD $156.6M 117.37M USD 13.00 $0.02 0.01 USD
AJISEN (CHINA)  0538.HK $0.77 0.1 USD
-1.28
$840.49M 107.47M USD $12K 1.53K USD $0.77 0.1 USD $0.78 0.1 USD $840.49M 107.47M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.7399 0.09 USD
+7.25
$776.24M 99.25M USD $3.58M 458.13K USD $0.6899 0.09 USD $0.75 0.1 USD $776.24M 99.25M USD 0 -$0.41 -0.05 USD
Development Works Food Company  6013.SR $121.4 32.39 USD
+1
$364.2M 97.16M USD $12.06K 3.22K USD $120.2 32.07 USD $122 32.55 USD $364.2M 97.16M USD 2428.00 $0.05 0.01 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
-14.44
$87.32M 95.46M USD $2.76K 3.02K USD $0.08 0.09 USD $0.08 0.09 USD $87.32M 95.46M USD 0 $0 0 USD
The ONE Group Hospitality  STKS $3.03
+3.77
$94.01M $71.42K $2.88 $3.03 $94.01M 0 -$1.12
LIPPO CHINA RES  0156.HK $0.78 0.1 USD
+1.3
$716.58M 91.62M USD $6K 767.18 USD $0.78 0.1 USD $0.8499 0.11 USD $716.58M 91.62M USD 0 -$0.74 -0.09 USD
FAIRWOOD HOLD  0052.HK $5.16 0.66 USD
+0.19
$668.49M 85.48M USD $5K 639.31 USD $5.15 0.66 USD $5.15 0.66 USD $668.49M 85.48M USD 22.43 $0.23 0.03 USD
Old Chang Kee Ltd.  5ML.SI $0.91 0.68 USD
+4.6
$110.45M 82.78M USD $63.5K 47.59K USD $0.8699 0.65 USD $0.91 0.68 USD $110.45M 82.78M USD 11.37 $0.08 0.06 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $31.42 0.38 USD
+1.98
$6.64B 80.3M USD $125.67K 1.52K USD $31.42 0.38 USD $31.42 0.38 USD $6.64B 80.3M USD 0 -$15.5 -0.1 USD
Raydan Food Company  6012.SR $18.34 4.89 USD
-0.22
$289.93M 77.35M USD $12.73K 3.4K USD $18.2 4.86 USD $18.48 4.93 USD $289.93M 77.35M USD 0 -$2.78 -0.7 USD
Retail Food Group Limited  RFG.AX $1.77 1.17 USD
+0.28
$111.39M 73.72M USD $49.16K 32.54K USD $1.76 1.16 USD $1.8 1.19 USD $111.39M 73.72M USD 12.64 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.27 0.26 USD
-3.05
$362.9M 73.55M USD $0 0 USD $0 0 USD $0 0 USD $362.9M 73.55M USD 0 -$0.27 -0.05 USD
Taste Gourmet Group Limited  8371.HK $1.5 0.19 USD
+5.63
$569.25M 72.79M USD $124K 15.85K USD $1.44 0.18 USD $1.5 0.19 USD $569.25M 72.79M USD 6.52 $0.23 0.03 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $5K 3.75K USD $0.39 0.29 USD $0.39 0.29 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin