Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (98)
- Malezya (4)
- Meksika (8)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (535)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (535)
Restoranlar (535)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $292.31 — |
-1.34
|
$209.01B — | $3.37M — | $291.79 — | $296 — | $209.01B — | 25.77 | $11.34 — | |
| Starbucks SBUX | $91.59 — |
-2.02
|
$104.08B — | $5.88M — | $90.79 — | $93.21 — | $104.08B — | 33.30 | $2.75 — | |
| Chipotle Mexican Grill CMG | $51.38 — |
-2.21
|
$69.23B — | $9.94M — | $51.08 — | $52.65 — | $69.23B — | 45.46 | $1.13 — | |
| Compass Group PLC CMPGY | $34.37 — |
-1.24
|
$58.81B — | $31.12K — | $34.32 — | $34.67 — | $58.81B — | 39.96 | $0.86 — | |
| Yum! Brands YUM | $139.99 — |
-1.37
|
$38.91B — | $1.89M — | $139.28 — | $142.15 — | $38.91B — | 27.83 | $5.03 — | |
| Restaurant Brands International Inc. QSR.TO | $91.15 67.64 USD |
+0.01
|
$41.44B 30.75B USD | $6.34M 4.71M USD | $90.5 67.16 USD | $91.63 67.99 USD | $41.44B 30.75B USD | 22.73 | $4.01 2.98 USD | |
| Restaurant Brands QSR | $66.78 — |
-0.51
|
$30.52B — | $1.86M — | $66.37 — | $67.36 — | $30.52B — | 22.63 | $2.95 — | |
| Darden Restaurants DRI | $224.78 — |
<0.01
|
$26.31B — | $2.16M — | $223.09 — | $226.97 — | $26.31B — | 25.31 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $339.8 43.45 USD |
-1.34
|
$126.2B 16.14B USD | $373.63K 47.77K USD | $338.4 43.27 USD | $343.6 43.93 USD | $126.2B 16.14B USD | 18.10 | $18.77 2.4 USD | |
| Yum China YUMC | $42.93 — |
-2.03
|
$15.94B — | $1.2M — | $42.86 — | $43.73 — | $15.94B — | 17.96 | $2.39 — | |
| Domino's Pizza DPZ | $458.78 — |
+0.95
|
$15.71B — | $501.9K — | $452.77 — | $463.78 — | $15.71B — | 26.32 | $17.43 — | |
| Texas Roadhouse TXRH | $194.55 — |
+0.87
|
$12.91B — | $1.82M — | $191.44 — | $194.83 — | $12.91B — | 30.02 | $6.48 — | |
| Dutch Bros BROS | $68.94 — |
-2.64
|
$11.34B — | $2.48M — | $68.5 — | $70.99 — | $11.34B — | 176.76 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.88 1.9 USD |
-0.27
|
$80.58B 10.3B USD | $14.05M 1.8M USD | $14.82 1.89 USD | $15.48 1.98 USD | $80.58B 10.3B USD | 15.66 | $0.95 0.12 USD | |
| Luckin Coffee LKNCY | $34.46 — |
-2.38
|
$9.77B — | $180.89K — | $34.2 — | $35.4 — | $9.77B — | 22.37 | $1.54 — | |
| Wingstop WING | $346.14 — |
-1.05
|
$9.66B — | $433.91K — | $345.3 — | $351.42 — | $9.66B — | 58.17 | $5.95 — | |
| Brinker EAT | $178.83 — |
-1.34
|
$7.95B — | $1.25M — | $177.7 — | $183.76 — | $7.95B — | 24.87 | $7.19 — | |
| Metaplanet Inc. 3350.T | $1,811 12.22 USD |
-1.84
|
$1.09T 7.34B USD | $32.67M 220.56K USD | $1,774 11.97 USD | $1,857 12.54 USD | $1.09T 7.34B USD | 265.15 | $6.83 0.05 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $679.9 8.23 USD |
+0.33
|
$456.95B 5.53B USD | $390.92K 4.73K USD | $673.7 8.15 USD | $685.45 8.29 USD | $456.95B 5.53B USD | 200.56 | $3.39 0.04 USD | |
| Shake Shack SHAK | $125.21 — |
-1.57
|
$5.34B — | $899.4K — | $124.12 — | $126.49 — | $5.34B — | 431.75 | $0.29 — | |
| Food & Life Companies Ltd. 3563.T | $6,638 44.81 USD |
+1.59
|
$751.02B 5.07B USD | $817.6K 5.52K USD | $6,540 44.15 USD | $6,646 44.86 USD | $751.02B 5.07B USD | 39.53 | $167.92 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,063 20.68 USD |
-0.03
|
$696.84B 4.7B USD | $1.44M 9.7K USD | $3,063 20.68 USD | $3,101 20.93 USD | $696.84B 4.7B USD | 46.71 | $65.57 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $59 — |
-0.24
|
$2.92B — | $1.26M — | $58.38 — | $60.05 — | $2.92B — | 18.49 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $169.61 2.05 USD |
-0.32
|
$208.95B 2.53B USD | $381.94K 4.62K USD | $168.72 2.04 USD | $170.97 2.07 USD | $208.95B 2.53B USD | 1884.55 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.53 2.99 USD |
-0.34
|
$40.59B 2.4B USD | $649.67K 38.47K USD | $50.32 2.98 USD | $51.86 3.07 USD | $40.59B 2.4B USD | 70.18 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.24 — |
+0.18
|
$2.16B — | $6.68M — | $11.13 — | $11.58 — | $2.16B — | 11.95 | $0.94 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| HelloFresh SE 0RVI.IL | $8.62 9.42 USD |
-1.73
|
$1.67B 1.83B USD | $234K 255.79K USD | $8.55 9.35 USD | $8.67 9.48 USD | $1.67B 1.83B USD | 23.28 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.67 — |
0
|
$1.62B — | $1.2M — | $7.62 — | $7.71 — | $1.62B — | 11.98 | $0.64 — | |
| Papa John's PZZA | $49.1 — |
-1.41
|
$1.61B — | $1.25M — | $48.42 — | $50.2 — | $1.61B — | 20.71 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.6 9.4 USD |
-1.26
|
$1.4B 1.53B USD | $510.12K 557.63K USD | $8.57 9.36 USD | $8.68 9.49 USD | $1.4B 1.53B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $12.23 — |
-3.24
|
$1.44B — | $5.34M — | $12.16 — | $12.72 — | $1.44B — | 0 | -$0.77 — | |
| Cracker Barrel Old Country Store CBRL | $60.35 — |
+5.99
|
$1.34B — | $1.38M — | $55.71 — | $60.53 — | $1.34B — | 23.39 | $2.58 — | |
| Cannae CNNE | $19.79 — |
-0.65
|
$1.25B — | $883.76K — | $19.67 — | $20.24 — | $1.25B — | 0 | -$4.29 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.92 13.18 USD |
-1.53
|
$1.88B 1.25B USD | $916.75K 606.76K USD | $19.75 13.07 USD | $20.17 13.35 USD | $1.88B 1.25B USD | 142.28 | $0.14 0.09 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.6 2.17 USD |
-0.06
|
$8.87B 1.23B USD | $1.75M 242.71K USD | $15.49 2.15 USD | $15.66 2.18 USD | $8.87B 1.23B USD | 18.79 | $0.83 0.12 USD | |
| BJ's Restaurants BJRI | $45.31 — |
+0.22
|
$1B — | $307.49K — | $44.41 — | $46.17 — | $1B — | 47.19 | $0.96 — | |
| Kura Sushi USA KRUS | $76.9 — |
-2.82
|
$929.37M — | $221.17K — | $76.07 — | $79.79 — | $929.37M — | 0 | -$0.92 — | |
| First Watch Restaurant FWRG | $15.16 — |
-2.51
|
$924.66M — | $418.64K — | $15.14 — | $15.55 — | $924.66M — | 89.17 | $0.17 — | |
| AmRest Holdings SE EAT.MC | $3.76 4.1 USD |
+0.54
|
$812.31M 887.96M USD | $6.5K 7.1K USD | $3.71 4.06 USD | $3.85 4.21 USD | $812.31M 887.96M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.8 4.02 USD |
+1.02
|
$3.42B 868.76M USD | $60.08K 15.27K USD | $15.52 3.94 USD | $15.88 4.04 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Biglari BH | $272.12 — |
-0.39
|
$837.3M — | $25.07K — | $266.77 — | $274.12 — | $837.3M — | 0 | -$43.89 — | |
| Bloomin' Brands BLMN | $9.34 — |
-0.21
|
$794.47M — | $2.79M — | $9.21 — | $9.65 — | $794.47M — | 10.49 | $0.89 — | |
| Elior Group SA 0QVP.IL | $2.61 2.85 USD |
-0.31
|
$700.02M 765.22M USD | $4.55K 4.97K USD | $2.58 2.82 USD | $2.64 2.88 USD | $700.02M 765.22M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $11.63 — |
-3.24
|
$745.28M — | $1.26M — | $11.61 — | $12.08 — | $745.28M — | 27.04 | $0.43 — | |
| Elior Group SA ELIOR.PA | $2.6 2.84 USD |
0
|
$663.63M 725.43M USD | $436.58K 477.24K USD | $2.57 2.81 USD | $2.65 2.89 USD | $663.63M 725.43M USD | 260.19 | $0.01 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $41.04 30.45 USD |
+0.17
|
$943.85M 700.4M USD | $98.07K 72.77K USD | $40.53 30.08 USD | $41.41 30.73 USD | $943.85M 700.4M USD | 110.91 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.58 1.19 USD |
-0.69
|
$4.92B 684.67M USD | $6.88M 956.31K USD | $8.56 1.19 USD | $8.67 1.21 USD | $4.92B 684.67M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
+0.2
|
$20.59B 654.27M USD | $314.76K 10K USD | $246 7.82 USD | $249 7.91 USD | $20.59B 654.27M USD | 15.62 | $15.9 0.51 USD | |
| Collins Foods Limited CKF.AX | $7.32 4.84 USD |
-1.35
|
$862.9M 571.12M USD | $237.99K 157.51K USD | $7.31 4.84 USD | $7.43 4.92 USD | $862.9M 571.12M USD | 17.02 | $0.43 0.28 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
-0.71
|
$4.02B 513.49M USD | $1.15M 147.04K USD | $6.97 0.89 USD | $7.06 0.9 USD | $4.02B 513.49M USD | 0 | $0 0 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.1 2.8 USD |
-0.45
|
$15.86B 503.89M USD | $143.01K 4.54K USD | $88.1 2.8 USD | $88.5 2.81 USD | $15.86B 503.89M USD | 24.67 | $3.57 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.55 0.33 USD |
-2.3
|
$3.56B 455.7M USD | $9.77M 1.25M USD | $2.54 0.32 USD | $2.66 0.34 USD | $3.56B 455.7M USD | 63.75 | $0.04 0.005 USD | |
| Nathan's Famous NATH | $111.08 — |
+0.43
|
$454.26M — | $88.22K — | $110.91 — | $112.59 — | $454.26M — | 18.92 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.36 1.44 USD |
-0.96
|
$3.18B 442.12M USD | $2.88M 400.95K USD | $10.34 1.44 USD | $10.45 1.45 USD | $3.18B 442.12M USD | 0 | $0 0 USD | |
| Dine Brands Global DIN | $27.82 — |
+0.32
|
$434.71M — | $526.87K — | $27.36 — | $28.44 — | $434.71M — | 7.68 | $3.62 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.48 10.36 USD |
-0.21
|
$388.05M 424.19M USD | $65.02K 71.07K USD | $10.1 11.04 USD | $10.2 11.15 USD | $388.05M 424.19M USD | 49.89 | $0.19 0.21 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.29 1.01 USD |
-2.93
|
$2.8B 389.38M USD | $17.1M 2.38M USD | $7.28 1.01 USD | $7.58 1.05 USD | $2.8B 389.38M USD | 66.27 | $0.11 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15.2 0.43 USD |
+4.11
|
$13.74B 386.47M USD | $1.33M 37.33K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.74B 386.47M USD | 10.48 | $1.45 0.04 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176 5.59 USD |
+0.28
|
$11.73B 372.71M USD | $151.56K 4.82K USD | $176 5.59 USD | $177 5.62 USD | $11.73B 372.71M USD | 18.37 | $9.58 0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.91 11.06 USD |
+0.07
|
$497.3M 369.03M USD | $13.44K 9.97K USD | $14.85 11.02 USD | $14.91 11.06 USD | $497.3M 369.03M USD | 16.03 | $0.93 0.69 USD | |
| Herfy Food Services Company 6002.SR | $20.6 5.5 USD |
-2.46
|
$1.37B 364.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 364.42M USD | 0 | -$2.01 -0.5 USD | |
| RCI Hospitality RICK | $39.94 — |
-1.24
|
$351.4M — | $42.35K — | $39.77 — | $40.68 — | $351.4M — | 46.44 | $0.86 — | |
| Jack in the Box JACK | $17.63 — |
-2.16
|
$332.84M — | $911.99K — | $17.51 — | $18.24 — | $332.84M — | 0 | -$10.79 — | |
| Potbelly PBPB | $10.54 — |
-4.53
|
$318.01M — | $328.12K — | $10.51 — | $11.02 — | $318.01M — | 7.52 | $1.4 — | |
| El Pollo Loco LOCO | $10.26 — |
-1.16
|
$308.34M — | $242.9K — | $10.21 — | $10.44 — | $308.34M — | 11.93 | $0.86 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $240.3K 180.09K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.46 14.44 USD |
0
|
$414.08M 307.27M USD | $15.83K 11.75K USD | $19.35 14.36 USD | $19.46 14.44 USD | $414.08M 307.27M USD | 14.52 | $1.34 0.99 USD | |
| Nayuki Holdings Limited 2150.HK | $1.2 0.15 USD |
-0.83
|
$2.05B 261.61M USD | $2.26M 288.84K USD | $1.17 0.15 USD | $1.21 0.15 USD | $2.05B 261.61M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-0.69
|
$1.93B 246.25M USD | $2.44M 311.73K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.94 0.27 USD |
-2.02
|
$1.69B 234.61M USD | $16.75M 2.33M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.69B 234.61M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.7 13.88 USD |
+1.47
|
$314.23M 233.18M USD | $386.74K 286.98K USD | $18.59 13.79 USD | $18.74 13.91 USD | $314.23M 233.18M USD | 15.45 | $1.21 0.9 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.4 0.18 USD |
-1.41
|
$1.77B 225.7M USD | $549K 70.2K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.77B 225.7M USD | 0 | -$0.07 -0.008 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.89 1.78 USD |
0
|
$360.55M 222.5M USD | $14.45K 8.92K USD | $2.83 1.75 USD | $2.93 1.81 USD | $360.55M 222.5M USD | 13.76 | $0.21 0.13 USD | |
| Denny's DENN | $4.25 — |
-0.7
|
$217.82M — | $402.81K — | $4.17 — | $4.32 — | $217.82M — | 12.87 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.1 9.95 USD |
0
|
$194.03M 212.1M USD | $2.01K 2.19K USD | $9.1 9.95 USD | $9.1 9.95 USD | $194.03M 212.1M USD | 15.16 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.8 0.19 USD |
0
|
$5.55B 156.06M USD | $287.41K 8.09K USD | $6.8 0.19 USD | $6.95 0.2 USD | $5.55B 156.06M USD | 18.37 | $0.37 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+5
|
$106.18M 116.07M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.18M 116.07M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $65.7K 49.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| The ONE Group Hospitality STKS | $3.66 — |
-1.88
|
$113.1M — | $32.58K — | $3.41 — | $3.8 — | $113.1M — | 0 | -$1.26 — | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9 0.12 USD |
-1.1
|
$874.28M 111.79M USD | $809K 103.44K USD | $0.89 0.11 USD | $0.91 0.12 USD | $874.28M 111.79M USD | 15.00 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.8 0.1 USD |
-1.23
|
$873.23M 111.65M USD | $118K 15.09K USD | $0.8 0.1 USD | $0.81 0.1 USD | $873.23M 111.65M USD | 0 | -$0.02 -0.002 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
0
|
$504.97M 107.37M USD | $188.6K 40.1K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.77 0.28 USD |
0
|
$3.16B 99.15M USD | $9.73M 305.72K USD | $8.66 0.27 USD | $9.07 0.28 USD | $3.16B 99.15M USD | 19.93 | $0.44 0.01 USD | |
| XIABUXIABU 0520.HK | $0.6999 0.09 USD |
+6.06
|
$734.28M 93.89M USD | $25.19M 3.22M USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $734.28M 93.89M USD | 0 | -$0.42 -0.05 USD | |
| Red Robin Gourmet Burgers RRGB | $5.21 — |
-1.33
|
$92.4M — | $293.93K — | $5.2 — | $5.59 — | $92.4M — | 0 | -$4.25 — | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.63 0.41 USD |
+0.18
|
$7.42B 89.82M USD | $332.37K 4.02K USD | $33.04 0.4 USD | $34.5 0.42 USD | $7.42B 89.82M USD | 0 | -$2.75 -0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9699 0.73 USD |
0
|
$117.73M 88.24M USD | $13.3K 9.97K USD | $0.9399 0.7 USD | $0.9699 0.73 USD | $117.73M 88.24M USD | 10.77 | $0.09 0.07 USD | |
| FAIRWOOD HOLD 0052.HK | $5.19 0.66 USD |
-0.19
|
$672.38M 85.97M USD | $32.5K 4.16K USD | $5.12 0.65 USD | $5.2 0.66 USD | $672.38M 85.97M USD | 22.56 | $0.23 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.7199 0.09 USD |
0
|
$661.46M 84.58M USD | $60K 7.67K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $661.46M 84.58M USD | 0 | -$0.01 -0.001 USD | |
| Development Works Food Company 6013.SR | $100.4 26.78 USD |
0
|
$307.2M 81.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.2M 81.95M USD | 528.42 | $0.19 0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.64 0.21 USD |
-0.61
|
$624.67M 79.87M USD | $112K 14.32K USD | $1.64 0.21 USD | $1.65 0.21 USD | $624.67M 79.87M USD | 7.13 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.83 1.21 USD |
+2.82
|
$114.85M 76.01M USD | $97.78K 64.72K USD | $1.78 1.18 USD | $1.83 1.21 USD | $114.85M 76.01M USD | 13.03 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.16 0.24 USD |
-0.85
|
$331.47M 67.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.47M 67.18M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $12.88 3.44 USD |
0
|
$211.52M 56.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.52M 56.43M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FAT | $2.53 — |
-1.94
|
$44.99M — | $34.02K — | $2.53 — | $2.65 — | $44.99M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.45 — |
-9.26
|
$44.99M — | $1.49K — | $2.45 — | $2.54 — | $44.99M — | 0 | -$11.96 — | |
| Toplus Global Co., Ltd. 3522.TWO | $15.3 0.49 USD |
-1.61
|
$1.29B 40.99M USD | $148.52K 4.72K USD | $15.3 0.49 USD | $15.85 0.5 USD | $1.29B 40.99M USD | 0 | -$2.36 -0.07 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3099 0.04 USD |
+5.08
|
$314.45M 40.21M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $314.45M 40.21M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||