Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$99.61B
Toplam hacim
BTC 61.24%     ETH 7.04%
Baskınlığı

Ülke: Hong Kong Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $359 45.9 USD
+1.47
$134.18B 17.16B USD $10.71K 1.37K USD $356.4 45.57 USD $365 46.67 USD $134.18B 17.16B USD 19.85 $18.08 2.31 USD
Haidilao International Holding Ltd.  6862.HK $17.62 2.25 USD
-2.22
$95.41B 12.2B USD $21.59M 2.76M USD $17.34 2.22 USD $18.02 2.3 USD $95.41B 12.2B USD 18.94 $0.93 0.12 USD
CAFE DE CORAL H  0341.HK $7.15 0.91 USD
+0.28
$4.1B 524.49M USD $10K 1.28K USD $7.15 0.91 USD $7.15 0.91 USD $4.1B 524.49M USD 15.21 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.55 0.33 USD
-3.41
$3.56B 455.7M USD $11.76M 1.5M USD $2.55 0.33 USD $2.66 0.34 USD $3.56B 455.7M USD 63.75 $0.04 0.005 USD
Helens International Holdings Company Limited  9869.HK $1.64 0.21 USD
0
$2.07B 264.39M USD $1.5K 191.79 USD $1.63 0.21 USD $1.63 0.21 USD $2.07B 264.39M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.47 0.19 USD
0
$1.98B 253.12M USD $46K 5.88K USD $1.47 0.19 USD $1.47 0.19 USD $1.98B 253.12M USD 29.39 $0.05 0.006 USD
Nayuki Holdings Limited  2150.HK $0.9799 0.13 USD
+1.03
$1.67B 213.65M USD $3M 383.78K USD $0.9599 0.12 USD $1 0.13 USD $1.67B 213.65M USD 0 -$0.57 -0.07 USD
BEST FOOD HLDG  1488.HK $0.9899 0.13 USD
0
$1.56B 199.83M USD $10K 1.28K USD $0.9799 0.13 USD $0.9899 0.13 USD $1.56B 199.83M USD 0 -$0.16 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.9599 0.12 USD
+1.05
$932.56M 119.24M USD $10K 1.28K USD $0.9599 0.12 USD $0.9599 0.12 USD $932.56M 119.24M USD 16.00 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $120K 15.34K USD $0.77 0.1 USD $0.79 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.6899 0.09 USD
-1.43
$723.79M 92.55M USD $1.02M 130.87K USD $0.68 0.09 USD $0.6999 0.09 USD $723.79M 92.55M USD 0 -$0.41 -0.05 USD
LIPPO CHINA RES  0156.HK $0.77 0.1 USD
-1.28
$707.39M 90.45M USD $6K 767.18 USD $0.77 0.1 USD $0.77 0.1 USD $707.39M 90.45M USD 0 -$0.74 -0.09 USD
FAIRWOOD HOLD  0052.HK $5.11 0.65 USD
-0.78
$662.02M 84.65M USD $61.5K 7.86K USD $5.11 0.65 USD $5.18 0.66 USD $662.02M 84.65M USD 22.21 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.46 0.19 USD
+2.82
$554.07M 70.84M USD $4K 511.45 USD $1.46 0.19 USD $1.46 0.19 USD $554.07M 70.84M USD 6.34 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.33 0.04 USD
-1.49
$334.74M 42.8M USD $97K 12.4K USD $0.32 0.04 USD $0.3599 0.05 USD $334.74M 42.8M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
+1.37
$296M 37.85M USD $46K 5.88K USD $0.3599 0.05 USD $0.3699 0.05 USD $296M 37.85M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.2 0.03 USD
+0.5
$275.07M 35.17M USD $1.45M 185.4K USD $0.2 0.03 USD $0.2099 0.03 USD $275.07M 35.17M USD 6.70 $0.03 0.003 USD
StarGlory Holdings Company Limited  8213.HK $0.4099 0.05 USD
-2.41
$224.8M 28.74M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $224.8M 28.74M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.4099 0.05 USD
+2.5
$202.19M 25.85M USD $53K 6.78K USD $0.3699 0.05 USD $0.4099 0.05 USD $202.19M 25.85M USD 0 -$2.86 -0.3 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
-1.1
$193.69M 24.77M USD $218K 27.87K USD $0.1799 0.02 USD $0.1799 0.02 USD $193.69M 24.77M USD 0 -$0.02 -0.002 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
-1.63
$190.13M 24.31M USD $12K 1.53K USD $0.1199 0.02 USD $0.1199 0.02 USD $190.13M 24.31M USD 0 -$0.14 -0.01 USD
KAFELAKU COFFEE  1869.HK $0.1199 0.02 USD
+1.69
$169.23M 21.64M USD $20K 2.56K USD $0.1199 0.02 USD $0.1199 0.02 USD $169.23M 21.64M USD 0 -$0.04 -0.005 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0074 USD
+13.73
$153.31M 19.6M USD $160K 20.46K USD $0.05 0.0067 USD $0.05 0.0067 USD $153.31M 19.6M USD 0 -$0.01 -0.001 USD
XinXiang Era Group Company Limited  8519.HK $0.22 0.03 USD
-4.35
$142.07M 18.17M USD $140K 17.9K USD $0.2 0.03 USD $0.22 0.03 USD $142.07M 18.17M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.08999 0.01 USD
+8.64
$114.4M 14.63M USD $196K 25.06K USD $0.08 0.0098 USD $0.1 0.01 USD $114.4M 14.63M USD 8.80 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.13 0.02 USD
+0.8
$100.8M 12.89M USD $224K 28.64K USD $0.13 0.02 USD $0.13 0.02 USD $100.8M 12.89M USD 0 $0 0 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.05 -0.006 USD
FUTURE BRIGHT  0703.HK $0.1199 0.02 USD
0
$84.7M 10.83M USD $198K 25.32K USD $0.1199 0.01 USD $0.1199 0.02 USD $84.7M 10.83M USD 0.14 $0.87 0.11 USD
China Demeter Financial Investments Limited  8120.HK $0.4 0.05 USD
+1.27
$53.53M 6.84M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $53.53M 6.84M USD 0 -$0.44 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02 0.0030 USD
-4
$53.11M 6.79M USD $2.18M 279.25K USD $0.02 0.0030 USD $0.02 0.0030 USD $53.11M 6.79M USD 0 -$0.04 -0.005 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$44.62M 5.71M USD $2.18M 278.74K USD $0.3699 0.05 USD $0.3699 0.05 USD $44.62M 5.71M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.02999 0.0043 USD
-10.53
$34M 4.35M USD $140K 17.9K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $34M 4.35M USD 0 -$0.03 -0.003 USD
G-VISION INT'L  0657.HK $0.02 0.0020 USD
-5.88
$31.14M 3.98M USD $1.26M 160.6K USD $0.02 0.0019 USD $0.02 0.0020 USD $31.14M 3.98M USD 0 $0 0 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0039 USD
+19.23
$26.96M 3.45M USD $20K 2.56K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $26.96M 3.45M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.34 0.04 USD
0
$23.13M 2.96M USD $50K 6.39K USD $0.34 0.04 USD $0.34 0.04 USD $23.13M 2.96M USD 2.09 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08999 0.01 USD
-1.14
$17.32M 2.21M USD $40K 5.11K USD $0.08999 0.01 USD $0.08999 0.01 USD $17.32M 2.21M USD 0 -$0.06 -0.007 USD
Life Concepts Holdings Limited  8056.HK $0.1499 0.02 USD
0
$17.24M 2.2M USD $86.5K 11.06K USD $0.1499 0.02 USD $0.16 0.02 USD $17.24M 2.2M USD 0 -$0.02 -0.002 USD
Dragon King Group Holdings Limited  8493.HK $0.05999 0.0070 USD
+1.85
$13.31M 1.7M USD $168K 21.48K USD $0.05 0.0060 USD $0.05999 0.0070 USD $13.31M 1.7M USD 0 -$0.11 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
-0.56
$67.58M 8.64M USD $16K 2.05K USD $0.1799 0.02 USD $0.1799 0.02 USD $67.58M 8.64M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1 0.13 USD
+1.01
$55.75M 7.13M USD $25K 3.2K USD $0.9899 0.13 USD $1 0.13 USD $55.75M 7.13M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.11 0.01 USD
-1.82
$20.79M 2.66M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $20.79M 2.66M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.1799 0.02 USD
+0.57
$11.93M 1.53M USD $500 63.93 USD $0.17 0.02 USD $0.17 0.02 USD $11.93M 1.53M USD 0.24 $0.71 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin