Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.29T
Toplam piyasa değeri
$64.73B
Toplam hacim
BTC 56.41%   •   ETH 9.49%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$337.20 43.12 USD
+0.9
HK$116.03B 14.84B USD HK$815.96K 104.33K USD HK$331.80 42.42 USD HK$341.60 43.68 USD HK$116.03B 14.84B USD 16.48 HK$20.45 2.61 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.95 1.4 USD
+0.55
HK$59.30B 7.58B USD HK$11.43M 1.46M USD HK$10.69 1.37 USD HK$11.09 1.42 USD HK$59.30B 7.58B USD 12.73 HK$0.86 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.57 0.71 USD
+2.77
HK$3.17B 405.79M USD HK$1.40M 179.14K USD HK$5.44 0.7 USD HK$5.59 0.71 USD HK$3.17B 405.79M USD 19.20 HK$0.29 0.04 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$2.00 0.26 USD
+2.04
HK$2.53B 323.49M USD HK$1.97M 251.89K USD HK$1.91 0.24 USD HK$2.03 0.26 USD HK$2.53B 323.49M USD 66.66 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.23 0.16 USD
+0.82
HK$1.64B 209.43M USD HK$1.05M 134.13K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$1.64B 209.43M USD 24.60 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.85 0.11 USD
-2.3
HK$1.34B 171.57M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.34B 171.57M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.69 0.09 USD
+2.99
HK$1.17B 149.49M USD HK$2.60M 332.06K USD HK$0.64 0.08 USD HK$0.69 0.09 USD HK$1.17B 149.49M USD 0 -HK$0.16 -0.02 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.14 0.15 USD
-1.72
HK$1.11B 141.6M USD HK$258.00K 32.99K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$1.11B 141.6M USD 10.36 HK$0.11 0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$0.99 0.13 USD
0
HK$909.50M 116.29M USD HK$76.00K 9.72K USD HK$0.93 0.12 USD HK$0.99 0.13 USD HK$909.50M 116.29M USD 0 -HK$0.07 -0.008 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.80 0.1 USD
-1.23
HK$873.23M 111.65M USD HK$14.00K 1.79K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$873.23M 111.65M USD 26.66 HK$0.03 0.003 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.90 0.24 USD
0
HK$726.84M 92.94M USD HK$8.00K 1.02K USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$726.84M 92.94M USD 6.12 HK$0.31 0.04 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.50 0.58 USD
+0.67
HK$582.99M 74.54M USD HK$157.50K 20.14K USD HK$4.47 0.57 USD HK$4.55 0.58 USD HK$582.99M 74.54M USD 14.06 HK$0.32 0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.61 0.33 USD
+4.82
HK$424.46M 54.27M USD HK$101.00K 12.91K USD HK$2.55 0.33 USD HK$2.62 0.33 USD HK$424.46M 54.27M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.44 0.06 USD
0
HK$348.00M 44.5M USD HK$64.00K 8.18K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$348.00M 44.5M USD 6.21 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.27 0.03 USD
-1.85
HK$278.47M 35.61M USD HK$103.00K 13.17K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$278.47M 35.61M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.26 0.03 USD
-3.7
HK$263.73M 33.72M USD HK$13.00K 1.66K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$263.73M 33.72M USD 0 -HK$0.06 -0.007 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.19 0.02 USD
+1.04
HK$258.44M 33.05M USD HK$164.00K 20.97K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$258.44M 33.05M USD 19.40 HK$0.01 0.001 USD
hk LH Group Limited 1978.HK HK HK$0.28 0.04 USD
0
HK$220.00M 28.13M USD HK$100.00K 12.79K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$220.00M 28.13M USD 0 HK$0.00 0 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.23 0.03 USD
-1.72
HK$182.40M 23.32M USD HK$100.00K 12.79K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$182.40M 23.32M USD 0 -HK$0.01 -0.001 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.11 0.01 USD
+2.86
HK$169.71M 21.7M USD HK$236.00K 30.18K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$169.71M 21.7M USD 0 -HK$0.04 -0.005 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.09 0.01 USD
-8.82
HK$131.15M 16.77M USD HK$230.00K 29.41K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$131.15M 16.77M USD 0 HK$0.00 0 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.22 0.03 USD
-0.45
HK$110.00M 14.06M USD HK$90.00K 11.51K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$110.00M 14.06M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.10 0.01 USD
-3.81
HK$108.68M 13.9M USD HK$1.69M 216.34K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$108.68M 13.9M USD 0 -HK$0.06 -0.007 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.70 0.09 USD
+1.45
HK$96.60M 12.35M USD HK$11.13M 1.42M USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$96.60M 12.35M USD 7.77 HK$0.09 0.01 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.11 0.01 USD
-4.35
HK$76.37M 9.77M USD HK$91.22K 11.66K USD HK$0.09 0.01 USD HK$0.12 0.02 USD HK$76.37M 9.77M USD 11.00 HK$0.01 0.001 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.44M 8.11M USD HK$60.00K 7.67K USD HK$0.02 0.0028 USD HK$0.02 0.0030 USD HK$63.44M 8.11M USD 0 HK$0.00 0 USD
hk MS Concept Limited 8447.HK HK HK$0.06 0.0076 USD
0
HK$60.00M 7.67M USD HK$170.00K 21.74K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$60.00M 7.67M USD 0 HK$0.00 0 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0057 USD
0
HK$58.50M 7.48M USD HK$100.00K 12.79K USD HK$0.05 0.0057 USD HK$0.05 0.0057 USD HK$58.50M 7.48M USD 0 -HK$0.03 -0.003 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0038 USD
-9.09
HK$58.39M 7.47M USD HK$326.00K 41.68K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$58.39M 7.47M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.21 0.03 USD
-4.55
HK$50.16M 6.41M USD HK$40.00K 5.11K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$50.16M 6.41M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.80 0.1 USD
0
HK$44.60M 5.7M USD HK$5.00K 639.31 USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$44.60M 5.7M USD 0 -HK$0.16 -0.02 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0046 USD
-2.7
HK$31.65M 4.05M USD HK$280.00K 35.8K USD HK$0.03 0.0043 USD HK$0.04 0.0047 USD HK$31.65M 4.05M USD 1.80 HK$0.02 0.002 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.12 0.02 USD
-3.17
HK$29.55M 3.78M USD HK$40.00K 5.11K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$29.55M 3.78M USD 0 -HK$0.03 -0.003 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.22 0.03 USD
-12.4
HK$24.84M 3.18M USD HK$380.00K 48.59K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$24.84M 3.18M USD 0.47 HK$0.46 0.06 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.25 0.03 USD
0
HK$20.71M 2.65M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$20.71M 2.65M USD 0 -HK$0.40 -0.05 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.24 0.03 USD
+0.84
HK$92.16M 11.78M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$92.16M 11.78M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.09 -0.01 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.13 0.02 USD
+2.36
HK$72.16M 9.23M USD HK$230.00K 29.41K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$72.16M 9.23M USD 0 -HK$0.05 -0.006 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk New Amante Group Limited 8412.HK HK HK$0.33 0.04 USD
0
HK$39.73M 5.08M USD HK$50.00K 6.39K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$39.73M 5.08M USD 0 HK$0.00 0 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.22 0.03 USD
-0.9
HK$31.89M 4.08M USD HK$60.00K 7.67K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$31.89M 4.08M USD 22.00 HK$0.01 0.001 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0 -HK$0.03 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency