Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.23T
Toplam piyasa değeri
$66.15B
Toplam hacim
BTC 55.97%   •   ETH 9.40%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$334.60 42.78 USD
-2.05
HK$115.56B 14.78B USD HK$224.49K 28.7K USD HK$334.60 42.78 USD HK$341.60 43.68 USD HK$115.56B 14.78B USD 16.35 HK$20.46 2.62 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.93 1.4 USD
-1.8
HK$59.19B 7.57B USD HK$4.39M 561.59K USD HK$10.92 1.4 USD HK$11.16 1.43 USD HK$59.19B 7.57B USD 12.70 HK$0.86 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.43 0.69 USD
+0.18
HK$3.10B 395.97M USD HK$480.50K 61.44K USD HK$5.35 0.68 USD HK$5.48 0.7 USD HK$3.10B 395.97M USD 18.72 HK$0.29 0.04 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.95 0.25 USD
+3.72
HK$2.47B 315.41M USD HK$452.50K 57.86K USD HK$1.88 0.24 USD HK$1.98 0.25 USD HK$2.47B 315.41M USD 65.00 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.24 0.16 USD
-2.36
HK$1.65B 211.4M USD HK$428.00K 54.73K USD HK$1.23 0.16 USD HK$1.25 0.16 USD HK$1.65B 211.4M USD 24.80 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.87 0.11 USD
0
HK$1.37B 175.61M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.37B 175.61M USD 0 HK$0.00 0 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.16 0.15 USD
-0.85
HK$1.13B 144.08M USD HK$14.00K 1.79K USD HK$1.16 0.15 USD HK$1.17 0.15 USD HK$1.13B 144.08M USD 10.54 HK$0.11 0.01 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.65 0.08 USD
-2.99
HK$1.10B 140.93M USD HK$949.00K 121.34K USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$1.10B 140.93M USD 0 -HK$0.16 -0.02 USD
hk Lippo China Resources Limited 0156.HK HK HK$0.96 0.12 USD
-3.03
HK$881.94M 112.77M USD HK$13.00K 1.66K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$881.94M 112.77M USD 0 -HK$0.07 -0.008 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.80 0.1 USD
-2.44
HK$873.23M 111.65M USD HK$160.00K 20.46K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$873.23M 111.65M USD 26.66 HK$0.03 0.003 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.91 0.24 USD
0
HK$730.67M 93.43M USD HK$148.00K 18.92K USD HK$1.90 0.24 USD HK$1.92 0.25 USD HK$730.67M 93.43M USD 6.16 HK$0.31 0.04 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.44 0.57 USD
-1.33
HK$575.21M 73.55M USD HK$12.50K 1.6K USD HK$4.44 0.57 USD HK$4.50 0.58 USD HK$575.21M 73.55M USD 13.87 HK$0.32 0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.55 0.33 USD
0
HK$414.70M 53.02M USD HK$25.00K 3.2K USD HK$2.55 0.33 USD HK$2.60 0.33 USD HK$414.70M 53.02M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.44 0.06 USD
0
HK$348.00M 44.5M USD HK$12.00K 1.53K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$348.00M 44.5M USD 6.21 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.27 0.03 USD
-6.9
HK$283.73M 36.28M USD HK$10.50K 1.34K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$283.73M 36.28M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.26 0.03 USD
0
HK$263.73M 33.72M USD HK$302.00K 38.61K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$263.73M 33.72M USD 0 -HK$0.06 -0.007 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.19 0.02 USD
+4.4
HK$253.11M 32.36M USD HK$3.27M 417.85K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$253.11M 32.36M USD 19.00 HK$0.01 0.001 USD
hk LH Group Limited 1978.HK HK HK$0.28 0.04 USD
-1.79
HK$220.00M 28.13M USD HK$28.00K 3.58K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$220.00M 28.13M USD 0 HK$0.00 0 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.23 0.03 USD
+3.54
HK$187.20M 23.94M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$187.20M 23.94M USD 0 -HK$0.01 -0.001 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.11 0.01 USD
+3.81
HK$171.28M 21.9M USD HK$214.00K 27.36K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$171.28M 21.9M USD 0 -HK$0.04 -0.005 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.10 0.01 USD
-6.86
HK$133.97M 17.13M USD HK$100.00K 12.79K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$133.97M 17.13M USD 0 HK$0.00 0 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.24 0.03 USD
+6.82
HK$117.50M 15.02M USD HK$60.00K 7.67K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$117.50M 15.02M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.11 0.01 USD
0
HK$117.29M 15M USD HK$959.40K 122.67K USD HK$0.10 0.01 USD HK$0.13 0.02 USD HK$117.29M 15M USD 0 -HK$0.06 -0.007 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.70 0.09 USD
-1.41
HK$96.60M 12.35M USD HK$30.00K 3.84K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$96.60M 12.35M USD 7.77 HK$0.09 0.01 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.01 USD
-3.36
HK$79.84M 10.21M USD HK$91.22K 11.66K USD HK$0.09 0.01 USD HK$0.12 0.02 USD HK$79.84M 10.21M USD 11.50 HK$0.01 0.001 USD
hk MS Concept Limited 8447.HK HK HK$0.06 0.0076 USD
+15.38
HK$60.00M 7.67M USD HK$1.92M 245.5K USD HK$0.06 0.0071 USD HK$0.07 0.0083 USD HK$60.00M 7.67M USD 0 HK$0.00 0 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0057 USD
-2.17
HK$58.50M 7.48M USD HK$148.00K 18.92K USD HK$0.04 0.0056 USD HK$0.05 0.0057 USD HK$58.50M 7.48M USD 0 -HK$0.03 -0.003 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0038 USD
-9.09
HK$58.39M 7.47M USD HK$326.00K 41.68K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$58.39M 7.47M USD 0 HK$0.00 0 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.02 0.0028 USD
-8.33
HK$58.15M 7.44M USD HK$1.42M 181.56K USD HK$0.02 0.0026 USD HK$0.02 0.0029 USD HK$58.15M 7.44M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.21 0.03 USD
-4.55
HK$50.16M 6.41M USD HK$40.00K 5.11K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$50.16M 6.41M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.80 0.1 USD
0
HK$44.60M 5.7M USD HK$45.00K 5.75K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$44.60M 5.7M USD 0 -HK$0.16 -0.02 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0046 USD
-5.26
HK$31.65M 4.05M USD HK$890.00K 113.8K USD HK$0.04 0.0046 USD HK$0.04 0.0047 USD HK$31.65M 4.05M USD 1.80 HK$0.02 0.002 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.13 0.02 USD
0
HK$30.52M 3.9M USD HK$1.59M 203.68K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$30.52M 3.9M USD 0 -HK$0.03 -0.003 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.27 0.03 USD
0
HK$30.05M 3.84M USD HK$130.00K 16.62K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$30.05M 3.84M USD 0.57 HK$0.46 0.06 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.19 0.02 USD
0
HK$15.33M 1.96M USD HK$20.00K 2.56K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$15.33M 1.96M USD 0 -HK$0.40 -0.05 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.24 0.03 USD
0
HK$91.39M 11.69M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$91.39M 11.69M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.09 -0.01 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.13 0.02 USD
-0.78
HK$71.05M 9.08M USD HK$50.00K 6.39K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$71.05M 9.08M USD 0 -HK$0.05 -0.006 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk New Amante Group Limited 8412.HK HK HK$0.33 0.04 USD
0
HK$39.73M 5.08M USD HK$50.00K 6.39K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$39.73M 5.08M USD 0 HK$0.00 0 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.22 0.03 USD
-0.9
HK$31.89M 4.08M USD HK$60.00K 7.67K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$31.89M 4.08M USD 22.00 HK$0.01 0.001 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency