Borsa: HKSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (44)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (44)
Restoranlar (44)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $339 43.35 USD |
-1.57
|
$125.9B 16.1B USD | $174.93K 22.37K USD | $338.4 43.27 USD | $343.6 43.93 USD | $125.9B 16.1B USD | 18.06 | $18.77 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.86 1.9 USD |
-0.4
|
$80.47B 10.29B USD | $11.2M 1.43M USD | $14.82 1.89 USD | $15.48 1.98 USD | $80.47B 10.29B USD | 15.64 | $0.95 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.01 0.9 USD |
-0.57
|
$4.02B 514.22M USD | $870K 111.24K USD | $6.97 0.89 USD | $7.06 0.9 USD | $4.02B 514.22M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.55 0.33 USD |
-2.3
|
$3.56B 455.7M USD | $5.94M 759.5K USD | $2.55 0.33 USD | $2.66 0.34 USD | $3.56B 455.7M USD | 63.75 | $0.04 0.005 USD | |
| Nayuki Holdings Limited 2150.HK | $1.19 0.15 USD |
-1.65
|
$2.03B 259.43M USD | $2.05M 262.05K USD | $1.17 0.15 USD | $1.21 0.15 USD | $2.03B 259.43M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-0.69
|
$1.93B 246.25M USD | $1.96M 251.12K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.4 0.18 USD |
-1.41
|
$1.77B 225.7M USD | $467K 59.71K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.77B 225.7M USD | 0 | -$0.07 -0.008 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.81 0.1 USD |
0
|
$884.15M 113.05M USD | $113K 14.45K USD | $0.81 0.1 USD | $0.81 0.1 USD | $884.15M 113.05M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9 0.12 USD |
-1.1
|
$874.28M 111.79M USD | $748K 95.64K USD | $0.89 0.11 USD | $0.91 0.12 USD | $874.28M 111.79M USD | 15.00 | $0.06 0.007 USD | |
| XIABUXIABU 0520.HK | $0.6999 0.09 USD |
+6.06
|
$734.28M 93.89M USD | $21.4M 2.74M USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $734.28M 93.89M USD | 0 | -$0.42 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.15 0.66 USD |
-0.96
|
$667.2M 85.31M USD | $24K 3.07K USD | $5.12 0.65 USD | $5.2 0.66 USD | $667.2M 85.31M USD | 22.39 | $0.23 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
-1.39
|
$652.27M 83.4M USD | $20K 2.56K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $8K 1.02K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+1.35
|
$309.28M 39.55M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $309.28M 39.55M USD | 7.53 | $0.03 0.003 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
-1.67
|
$299.23M 38.26M USD | $69K 8.82K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $299.23M 38.26M USD | 0 | -$0.05 -0.006 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
-1.64
|
$295.89M 37.83M USD | $94K 12.02K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| LH Group Limited 1978.HK | $0.3499 0.04 USD |
-2.78
|
$280M 35.8M USD | $454K 58.05K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $280M 35.8M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.82
|
$193.28M 24.71M USD | $22K 2.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $193.28M 24.71M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
+1.76
|
$186.15M 23.8M USD | $83K 10.61K USD | $0.17 0.02 USD | $0.17 0.02 USD | $186.15M 23.8M USD | 0 | -$0.02 -0.002 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0071 USD |
-3.45
|
$148.03M 18.93M USD | $860K 109.96K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $148.03M 18.93M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
+2.47
|
$115.25M 14.74M USD | $384K 49.1K USD | $0.16 0.02 USD | $0.17 0.02 USD | $115.25M 14.74M USD | 16.60 | $0.01 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0094 USD |
-5.13
|
$104.36M 13.34M USD | $227.5K 29.09K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $104.36M 13.34M USD | 0 | -$0.04 -0.005 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$95.2M 12.17M USD | $100.53K 12.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.2M 12.17M USD | 0 | $0 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1499 0.02 USD |
-3.75
|
$89.3M 11.42M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $89.3M 11.42M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0085 USD |
-11.84
|
$87.1M 11.14M USD | $102K 13.04K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $87.1M 11.14M USD | 6.70 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4699 0.06 USD |
+4.49
|
$63.02M 8.06M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $63.02M 8.06M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
0
|
$55.33M 7.07M USD | $364K 46.54K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0024 USD |
0
|
$36.98M 4.73M USD | $400K 51.15K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $36.98M 4.73M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
0
|
$31.76M 4.06M USD | $530K 67.77K USD | $0.25 0.03 USD | $0.28 0.04 USD | $31.76M 4.06M USD | 0 | -$0.02 -0.002 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0039 USD |
-6.06
|
$31M 3.96M USD | $880K 112.52K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $31M 3.96M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $70K 8.95K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $28.7M 3.67M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.3099 0.04 USD |
0
|
$21.06M 2.69M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $21.06M 2.69M USD | 1.90 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $180K 23.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0071 USD |
0
|
$13.55M 1.73M USD | $96K 12.27K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $13.55M 1.73M USD | 0 | -$0.11 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.58M 8.64M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.1 0.14 USD |
0
|
$61.33M 7.84M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $61.33M 7.84M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
0
|
$19.25M 2.46M USD | $500 63.93 USD | $0.1 0.01 USD | $0.1 0.01 USD | $19.25M 2.46M USD | 0 | -$0.03 -0.003 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.23 0.03 USD |
0
|
$15.54M 1.99M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $15.54M 1.99M USD | 0.32 | $0.71 0.09 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}