Ülke: Hong Kong Borsa: HKSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Tüm borsalar
- HKSE (44)
Keyfi Tüketim Ürünleri (44)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (44)
Restoranlar (44)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $296.2 37.87 USD |
+0.41
|
$118.37B 15.13B USD | $297.63K 38.06K USD | $295.2 37.75 USD | $299 38.23 USD | $118.37B 15.13B USD | 18.97 | $15.61 2 USD | |
| Haidilao International Holding Ltd. 6862.HK | $19.36 2.48 USD |
-0.1
|
$107.91B 13.8B USD | $4.41M 563.53K USD | $19.12 2.44 USD | $19.54 2.5 USD | $107.91B 13.8B USD | 21.27 | $0.91 0.12 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.41 0.69 USD |
-2.17
|
$7.77B 993.73M USD | $17.66M 2.26M USD | $5.33 0.68 USD | $5.6 0.72 USD | $7.77B 993.73M USD | 15.91 | $0.34 0.04 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.74 1.12 USD |
-0.34
|
$5.12B 654.54M USD | $677.41K 86.62K USD | $8.72 1.11 USD | $8.79 1.12 USD | $5.12B 654.54M USD | 24.97 | $0.35 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $2.7 0.35 USD |
-1.82
|
$4.62B 590.26M USD | $5.51M 704.91K USD | $2.69 0.34 USD | $2.78 0.36 USD | $4.62B 590.26M USD | 270.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.27 0.42 USD |
+1.24
|
$4.14B 529.11M USD | $7.59M 969.97K USD | $3.08 0.39 USD | $3.35 0.43 USD | $4.14B 529.11M USD | 20.43 | $0.16 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.07 0.26 USD |
-0.96
|
$2.25B 287.48M USD | $6.95M 888.96K USD | $2.05 0.26 USD | $2.13 0.27 USD | $2.25B 287.48M USD | 0 | -$0.21 -0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.17 0.15 USD |
+8.33
|
$1.58B 201.47M USD | $8.71M 1.11M USD | $1.06 0.14 USD | $1.19 0.15 USD | $1.58B 201.47M USD | 11.69 | $0.1 0.01 USD | |
| Best Food Holding Company Limited 1488.HK | $0.92 0.12 USD |
-2.13
|
$1.45B 185.7M USD | $8K 1.02K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $1.45B 185.7M USD | 0 | -$0.11 -0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.08 0.14 USD |
-0.92
|
$1.18B 150.73M USD | $1.71M 219.16K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.18B 150.73M USD | 5.68 | $0.19 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $8.32 1.06 USD |
+0.48
|
$1.08B 137.82M USD | $18.9K 2.42K USD | $8.28 1.06 USD | $8.32 1.06 USD | $1.08B 137.82M USD | 27.73 | $0.3 0.04 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8599 0.11 USD |
+2.38
|
$864.64M 110.56M USD | $1.11M 142.44K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $864.64M 110.56M USD | 9.55 | $0.09 0.01 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7199 0.09 USD |
-1.37
|
$730.33M 93.38M USD | $96K 12.27K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $730.33M 93.38M USD | 10.28 | $0.07 0.008 USD | |
| LH Group Limited 1978.HK | $0.8299 0.11 USD |
+1.22
|
$664M 84.9M USD | $216K 27.62K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $664M 84.9M USD | 7.54 | $0.11 0.01 USD | |
| Lippo China Resources Limited 0156.HK | $0.7099 0.09 USD |
-2.74
|
$652.27M 83.4M USD | $184.2K 23.55K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $652.27M 83.4M USD | 0 | $0 0 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.55 0.2 USD |
+0.65
|
$588.22M 75.21M USD | $400K 51.15K USD | $1.52 0.19 USD | $1.55 0.2 USD | $588.22M 75.21M USD | 6.45 | $0.24 0.03 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.4199 0.05 USD |
+7.79
|
$446.55M 57.1M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $446.55M 57.1M USD | 10.37 | $0.04 0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.16 0.02 USD |
+6.67
|
$422.94M 54.08M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $422.94M 54.08M USD | 0 | -$0.01 -0.001 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
0
|
$347.27M 44.4M USD | $436K 55.75K USD | $0.22 0.03 USD | $0.22 0.03 USD | $347.27M 44.4M USD | 0 | -$0.1 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.56 0.07 USD |
0
|
$291.63M 37.29M USD | $90K 11.51K USD | $0.56 0.07 USD | $0.56 0.07 USD | $291.63M 37.29M USD | 0 | -$0.03 -0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.4799 0.06 USD |
-1.04
|
$275.45M 35.22M USD | $480K 61.37K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $275.45M 35.22M USD | 0 | -$0.01 -0.001 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
+1.58
|
$272.37M 34.83M USD | $590K 75.44K USD | $0.19 0.02 USD | $0.2 0.03 USD | $272.37M 34.83M USD | 9.65 | $0.02 0.002 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
0
|
$226.55M 28.97M USD | $830K 106.13K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $226.55M 28.97M USD | 20.50 | $0.01 0.001 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1499 0.02 USD |
-3.33
|
$188.5M 24.1M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.5M 24.1M USD | 14.50 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
0
|
$183.99M 23.53M USD | $3.09M 395.1K USD | $0.27 0.03 USD | $0.28 0.04 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.1799 0.02 USD |
+4.71
|
$142.4M 18.21M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $142.4M 18.21M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.08999 0.01 USD |
-5.05
|
$108.18M 13.83M USD | $10.15M 1.3M USD | $0.08 0.01 USD | $0.11 0.01 USD | $108.18M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| JLogo Holdings Limited 8527.HK | $0.2 0.03 USD |
+0.5
|
$101.5M 12.98M USD | $145K 18.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.5M 12.98M USD | 0 | -$0.06 -0.007 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0046 USD |
0
|
$79.67M 10.19M USD | $108K 13.81K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $79.67M 10.19M USD | 0 | -$0.02 -0.002 USD | |
| New Amante Group Limited 8412.HK | $0.54 0.07 USD |
+1.89
|
$55.01M 7.03M USD | $150K 19.18K USD | $0.51 0.07 USD | $0.54 0.07 USD | $55.01M 7.03M USD | 4.50 | $0.12 0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.1799 0.02 USD |
-0.56
|
$43.3M 5.54M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $43.3M 5.54M USD | 17.90 | $0.01 0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0052 USD |
0
|
$41M 5.24M USD | $220K 28.13K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0066 USD |
-8.77
|
$39.15M 5.01M USD | $4.53M 579.22K USD | $0.05 0.0066 USD | $0.05999 0.0081 USD | $39.15M 5.01M USD | 0 | -$0.06 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
0
|
$36.07M 4.61M USD | $1.86M 237.82K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.07M 4.61M USD | 0 | -$0.02 -0.002 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $70K 8.95K USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
-3.7
|
$25.03M 3.2M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.03M 3.2M USD | 0 | -$0.14 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.1 0.01 USD |
-0.98
|
$16.75M 2.14M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.75M 2.14M USD | 2.52 | $0.04 0.005 USD | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
-1.22
|
$399.45M 51.08M USD | $79K 10.1K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| Longhui International Holdings Limited 1007.HK | $1.51 0.19 USD |
-1.95
|
$159.11M 20.34M USD | $200.1K 25.59K USD | $1.43 0.18 USD | $1.55 0.2 USD | $159.11M 20.34M USD | 0 | -$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$74.5M 9.53M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.5M 9.53M USD | 0 | -$0.02 -0.002 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.3699 0.05 USD |
+2.78
|
$21.6M 2.76M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $21.6M 2.76M USD | 0 | -$0.23 -0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.3099 0.04 USD |
-1.61
|
$17M 2.17M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $17M 2.17M USD | 0 | -$0.49 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}