Ülke: Hong Kong Borsa: HKSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Tüm borsalar
- HKSE (44)
Keyfi Tüketim Ürünleri (44)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (44)
Restoranlar (44)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (17)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (24)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (2)
- Tekstil Üretimi (23)
- Giysi Üretimi (46)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (10)
- Restoranlar (44)
- Perakende Giyim (12)
- Büyük Mağazalar (14)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (30)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (20)
- Şans Oyunları (6)
- Dinlence (24)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (11)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$341.60 43.68 USD |
+2.52
|
HK$117.98B 15.09B USD | HK$710.28K 90.82K USD | HK$329.80 42.17 USD | HK$341.60 43.68 USD | HK$117.98B 15.09B USD | 16.69 | HK$20.46 2.62 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.13 1.42 USD |
+2.3
|
HK$60.27B 7.71B USD | HK$18.64M 2.38M USD | HK$10.79 1.38 USD | HK$11.19 1.43 USD | HK$60.27B 7.71B USD | 12.94 | HK$0.86 0.11 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.42 0.69 USD |
+2.85
|
HK$3.10B 395.8M USD | HK$1.57M 201.03K USD | HK$5.27 0.67 USD | HK$5.42 0.69 USD | HK$3.10B 395.8M USD | 18.68 | HK$0.29 0.04 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.88 0.24 USD |
-1.57
|
HK$2.38B 304.08M USD | HK$2.60M 332.57K USD | HK$1.83 0.23 USD | HK$1.98 0.25 USD | HK$2.38B 304.08M USD | 62.66 | HK$0.03 0.003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.27 0.16 USD |
+2.42
|
HK$1.69B 216.51M USD | HK$1.12M 143.46K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$1.69B 216.51M USD | 25.39 | HK$0.05 0.006 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.37B 175.61M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 175.61M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$1.14B 145.32M USD | HK$582.00K 74.42K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$1.14B 145.32M USD | 10.63 | HK$0.11 0.01 USD | ||
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$1.14B 145.29M USD | HK$1.62M 207.65K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.14B 145.29M USD | 0 | -HK$0.16 -0.02 USD | ||
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$909.50M 116.29M USD | HK$13.00K 1.66K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$909.50M 116.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$895.06M 114.44M USD | HK$5.00K 639.31 USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$895.06M 114.44M USD | 27.33 | HK$0.03 0.003 USD | ||
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$730.67M 93.43M USD | HK$332.00K 42.45K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$730.67M 93.43M USD | 6.16 | HK$0.31 0.04 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$582.99M 74.54M USD | HK$41.16K 5.26K USD | HK$4.44 0.57 USD | HK$4.55 0.58 USD | HK$582.99M 74.54M USD | 14.06 | HK$0.32 0.04 USD | ||
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.55 0.33 USD |
+4.94
|
HK$414.70M 53.02M USD | HK$25.85K 3.31K USD | HK$2.43 0.31 USD | HK$2.64 0.34 USD | HK$414.70M 53.02M USD | 0 | -HK$0.19 -0.02 USD | ||
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$348.00M 44.5M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.29 0.04 USD |
+11.54
|
HK$304.74M 38.97M USD | HK$239.50K 30.62K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$304.74M 38.97M USD | 0 | -HK$0.33 -0.04 USD | ||
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$263.73M 33.72M USD | HK$302.00K 38.61K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$263.73M 33.72M USD | 0 | -HK$0.06 -0.007 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.19 0.02 USD |
+4.4
|
HK$253.11M 32.36M USD | HK$3.27M 417.85K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$253.11M 32.36M USD | 19.00 | HK$0.01 0.001 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$224.00M 28.64M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$224.00M 28.64M USD | 0 | HK$0.00 0 USD | ||
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.23 0.03 USD |
-1.31
|
HK$180.80M 23.12M USD | HK$148.00K 18.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$180.80M 23.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.11 0.01 USD |
+6.06
|
HK$164.99M 21.1M USD | HK$638.00K 81.58K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$164.99M 21.1M USD | 0 | -HK$0.04 -0.005 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.10 0.01 USD |
+6.25
|
HK$143.85M 18.39M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$143.85M 18.39M USD | 0 | HK$0.00 0 USD | ||
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$117.29M 15M USD | HK$540.00K 69.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$117.29M 15M USD | 0 | -HK$0.06 -0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$110.00M 14.06M USD | HK$55.00K 7.03K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$110.00M 14.06M USD | 0 | -HK$0.02 -0.002 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.71 0.09 USD |
+2.9
|
HK$97.98M 12.53M USD | HK$835.00K 106.77K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$97.98M 12.53M USD | 7.88 | HK$0.09 0.01 USD | ||
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.01 USD |
-3.36
|
HK$79.84M 10.21M USD | HK$91.22K 11.66K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$79.84M 10.21M USD | 11.50 | HK$0.01 0.001 USD | ||
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$71.60M 9.16M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$71.60M 9.16M USD | 0 | -HK$0.05 -0.006 USD | ||
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$63.44M 8.11M USD | HK$200.00K 25.57K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$63.44M 8.11M USD | 0 | HK$0.00 0 USD | ||
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$58.50M 7.48M USD | HK$148.00K 18.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$58.50M 7.48M USD | 0 | -HK$0.03 -0.003 USD | ||
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0038 USD |
-9.09
|
HK$58.39M 7.47M USD | HK$326.00K 41.68K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$52.00M 6.65M USD | HK$660.00K 84.39K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$52.00M 6.65M USD | 0 | HK$0.00 0 USD | ||
Top Standard Corporation
8510.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$50.16M 6.41M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$50.16M 6.41M USD | 0 | HK$0.00 0 USD | ||
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$44.60M 5.7M USD | HK$45.00K 5.75K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$44.60M 5.7M USD | 0 | -HK$0.16 -0.02 USD | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$33.41M 4.27M USD | HK$3.99M 510.17K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$33.41M 4.27M USD | 1.89 | HK$0.02 0.002 USD | ||
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$31.89M 4.08M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$31.89M 4.08M USD | 22.00 | HK$0.01 0.001 USD | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$30.52M 3.9M USD | HK$1.59M 203.68K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$30.52M 3.9M USD | 0 | -HK$0.02 -0.002 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$30.05M 3.84M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$30.05M 3.84M USD | 0.57 | HK$0.46 0.06 USD | ||
Simplicity Holding Limited
8367.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$15.33M 1.96M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$15.33M 1.96M USD | 0 | -HK$0.40 -0.05 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$91.39M 11.69M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$91.39M 11.69M USD | 0 | HK$0.00 0 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
New Amante Group Limited
8412.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$39.73M 5.08M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$39.73M 5.08M USD | 0 | HK$0.00 0 USD | ||
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.05 -0.006 USD | ||
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


