Borsa: HKSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (44)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (44)
Restoranlar (44)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $361 46.16 USD |
+2.04
|
$134.91B 17.25B USD | $516.47K 66.04K USD | $356.4 45.57 USD | $365 46.67 USD | $134.91B 17.25B USD | 19.96 | $18.08 2.31 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.92 2.29 USD |
+1.7
|
$97.04B 12.41B USD | $11.76M 1.5M USD | $17.46 2.23 USD | $18.12 2.32 USD | $97.04B 12.41B USD | 19.26 | $0.93 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.17 0.92 USD |
+0.56
|
$4.11B 525.96M USD | $280K 35.8K USD | $7.15 0.91 USD | $7.18 0.92 USD | $4.11B 525.96M USD | 15.25 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.57 0.33 USD |
+0.78
|
$3.59B 459.27M USD | $11.48M 1.47M USD | $2.53 0.32 USD | $2.62 0.33 USD | $3.59B 459.27M USD | 64.25 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.68 0.21 USD |
+2.44
|
$2.12B 270.84M USD | $1.06M 135.79K USD | $1.63 0.21 USD | $1.68 0.21 USD | $2.12B 270.84M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.84M USD | $3.04M 389.09K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.06 0.14 USD |
+8.16
|
$1.81B 231.09M USD | $15.13M 1.93M USD | $0.9899 0.13 USD | $1.09 0.14 USD | $1.81B 231.09M USD | 0 | -$0.57 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $1.02 0.13 USD |
+3.03
|
$1.61B 205.89M USD | $3.03M 387.42K USD | $1 0.13 USD | $1.02 0.13 USD | $1.61B 205.89M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+3.16
|
$951.99M 121.72M USD | $427K 54.6K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
-1.28
|
$840.49M 107.47M USD | $12K 1.53K USD | $0.77 0.1 USD | $0.78 0.1 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.7399 0.09 USD |
+7.25
|
$776.24M 99.25M USD | $3.84M 490.86K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $776.24M 99.25M USD | 0 | -$0.41 -0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.78 0.1 USD |
+1.3
|
$716.58M 91.62M USD | $6K 767.18 USD | $0.78 0.1 USD | $0.8499 0.11 USD | $716.58M 91.62M USD | 0 | -$0.74 -0.09 USD | |
| FAIRWOOD HOLD 0052.HK | $5.2 0.66 USD |
+0.97
|
$673.68M 86.14M USD | $61.5K 7.86K USD | $5.15 0.66 USD | $5.2 0.66 USD | $673.68M 86.14M USD | 22.60 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.5 0.19 USD |
+5.63
|
$569.25M 72.79M USD | $124K 15.85K USD | $1.44 0.18 USD | $1.5 0.19 USD | $569.25M 72.79M USD | 6.52 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
-1.52
|
$329.66M 42.15M USD | $76K 9.72K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $329.66M 42.15M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
+1.35
|
$300M 38.36M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $300M 38.36M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
0
|
$275.07M 35.17M USD | $352K 45.01K USD | $0.2 0.03 USD | $0.2 0.03 USD | $275.07M 35.17M USD | 6.70 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-2.41
|
$224.8M 28.74M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $224.8M 28.74M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.4099 0.05 USD |
0
|
$202.19M 25.85M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $202.19M 25.85M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-4.44
|
$185.08M 23.66M USD | $398K 50.89K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $185.08M 23.66M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.13 0.02 USD |
+8.33
|
$183.33M 23.44M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $183.33M 23.44M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.1199 0.01 USD |
-4.13
|
$182.28M 23.31M USD | $194K 24.81K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $182.28M 23.31M USD | 0 | -$0.14 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0071 USD |
-3.45
|
$148.03M 18.93M USD | $40K 5.11K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $148.03M 18.93M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.2099 0.03 USD |
-3.64
|
$122.94M 15.72M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $122.94M 15.72M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.0099 USD |
-11.36
|
$101.4M 12.97M USD | $242K 30.94K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $101.4M 12.97M USD | 7.79 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-2.38
|
$98.4M 12.58M USD | $197.38K 25.24K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
-0.82
|
$84.01M 10.74M USD | $198K 25.32K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $84.01M 10.74M USD | 0.13 | $0.87 0.11 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4299 0.05 USD |
+8.97
|
$57.6M 7.36M USD | $2.16M 276.44K USD | $0.39 0.05 USD | $0.44 0.06 USD | $57.6M 7.36M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
+4.17
|
$55.33M 7.07M USD | $170K 21.74K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
-10.53
|
$34M 4.35M USD | $140K 17.9K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
+6.25
|
$33.09M 4.23M USD | $32K 4.09K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
+19.23
|
$26.96M 3.45M USD | $20K 2.56K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.13M 2.96M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.34 0.04 USD | $23.13M 2.96M USD | 2.09 | $0.16 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.0099 USD |
-10.34
|
$15.53M 1.99M USD | $460K 58.82K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $15.53M 1.99M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0070 USD |
+1.85
|
$13.31M 1.7M USD | $468K 59.84K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $13.31M 1.7M USD | 0 | -$0.11 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
-0.56
|
$67.58M 8.64M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.15 0.15 USD |
+15
|
$64.11M 8.2M USD | $170.5K 21.8K USD | $0.9799 0.13 USD | $1.15 0.15 USD | $64.11M 8.2M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-1.82
|
$20.79M 2.66M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
+0.57
|
$11.93M 1.53M USD | $500 63.93 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.93M 1.53M USD | 0.24 | $0.71 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}