Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (230)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (230)
Hava Yolları (230)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $47.32 — |
-4.33
|
$30.9B — | $8.32M — | $47.05 — | $48.94 — | $30.9B — | 8.39 | $5.64 — | |
| Ryanair RYAAY | $55.05 — |
-2.12
|
$29.24B — | $901.86K — | $54.82 — | $56.09 — | $29.24B — | 16.38 | $3.36 — | |
| Ryanair Holdings plc RY4C.DE | $23.29 25.46 USD |
+0.95
|
$25.03B 27.36B USD | $30 32.79 USD | $23.22 25.38 USD | $23.29 25.46 USD | $25.03B 27.36B USD | 15.95 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $23.37 25.55 USD |
+0.13
|
$24.82B 27.14B USD | $95.87K 104.8K USD | $23.24 25.4 USD | $23.44 25.62 USD | $24.82B 27.14B USD | 16.11 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,267 63.72 USD |
-0.82
|
$2.04T 24.63B USD | $589.28K 7.13K USD | $5,258.5 63.62 USD | $5,334.5 64.54 USD | $2.04T 24.63B USD | 28.09 | $187.46 2.27 USD | |
| United Airlines UAL | $73.67 — |
-6.18
|
$24.06B — | $9.33M — | $73.05 — | $77.24 — | $24.06B — | 6.70 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.33 — |
-5.66
|
$20.76B — | $64.97K — | $8.33 — | $8.56 — | $20.76B — | 6.08 | $1.37 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.7 4.05 USD |
+0.9
|
$17.34B 18.96B USD | $4.05M 4.43M USD | $3.65 3.99 USD | $3.73 4.07 USD | $17.34B 18.96B USD | 6.27 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $31.44 — |
-2.36
|
$17.92B — | $11.01M — | $31.16 — | $31.98 — | $17.92B — | 35.32 | $0.89 — | |
| AIR CHINA 0753.HK | $5.67 0.72 USD |
+1.07
|
$135.9B 17.38B USD | $11.34M 1.45M USD | $5.53 0.71 USD | $5.7 0.73 USD | $135.9B 17.38B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.76 1.08 USD |
-0.64
|
$122.21B 16.99B USD | $23.67M 3.29M USD | $7.74 1.08 USD | $7.84 1.09 USD | $122.21B 16.99B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.64 — |
-1.02
|
$16B — | $2.2K — | $10.42 — | $10.7 — | $16B — | 8.00 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.85 5.13 USD |
-0.44
|
$20.36B 15.26B USD | $4.9M 3.67M USD | $6.83 5.12 USD | $6.88 5.16 USD | $20.36B 15.26B USD | 8.05 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.87 0.49 USD |
+0.52
|
$104.16B 13.32B USD | $7.7M 984.29K USD | $3.79 0.48 USD | $3.91 0.5 USD | $104.16B 13.32B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
-0.69
|
$94.14B 13.09B USD | $30.25M 4.21M USD | $5.76 0.8 USD | $5.84 0.81 USD | $94.14B 13.09B USD | 0 | -$0.18 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.1 0.4 USD |
+2.31
|
$93.19B 11.92B USD | $7.57M 968.02K USD | $2.97 0.38 USD | $3.1 0.4 USD | $93.19B 11.92B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
-1.24
|
$82.29B 11.44B USD | $45.65M 6.35M USD | $3.98 0.55 USD | $4.03 0.56 USD | $82.29B 11.44B USD | 0 | -$0.19 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $256.75 8.06 USD |
-1.91
|
$352.83B 11.08B USD | $12.53M 393.65K USD | $256.25 8.05 USD | $260.75 8.19 USD | $352.83B 11.08B USD | 2.84 | $90.17 2.83 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.7 0.02 USD |
+1.2
|
$10.84T 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.84T 11B USD | 10.66 | $1.66 0.001 USD | |
| Qantas Airways QABSY | $33.61 — |
+0.33
|
$10.22B — | $1.2K — | $33.61 — | $33.84 — | $10.22B — | 12.49 | $2.69 — | |
| Qantas Airways Limited QAN.AX | $10.13 6.7 USD |
-1.65
|
$15.33B 10.15B USD | $4.58M 3.03M USD | $10.08 6.67 USD | $10.37 6.86 USD | $15.33B 10.15B USD | 12.20 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG DLAKY | $7.77 — |
-4.31
|
$9.68B — | $6.85K — | $7.77 — | $7.91 — | $9.68B — | 6.52 | $1.19 — | |
| Deutsche Lufthansa AG LHA.F | $6.79 7.43 USD |
+0.62
|
$8.22B 8.99B USD | $5.61K 6.13K USD | $6.79 7.43 USD | $6.83 7.47 USD | $8.22B 8.99B USD | 6.59 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.81 7.45 USD |
-0.12
|
$8.16B 8.92B USD | $968.5K 1.06M USD | $6.78 7.41 USD | $6.84 7.47 USD | $8.16B 8.92B USD | 6.61 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.82 7.45 USD |
-0.2
|
$8.16B 8.92B USD | $90.65K 99.09K USD | $6.78 7.41 USD | $6.83 7.47 USD | $8.16B 8.92B USD | 4.31 | $1.58 1.73 USD | |
| ANA Holdings Inc. 9202.T | $2,771 18.71 USD |
+0.29
|
$1.3T 8.79B USD | $1.38M 9.32K USD | $2,751 18.57 USD | $2,778.5 18.76 USD | $1.3T 8.79B USD | 9.53 | $290.67 1.96 USD | |
| Japan Airlines JAPSY | $9.55 — |
-1.14
|
$8.45B — | $512 — | $9.37 — | $9.56 — | $8.45B — | 11.23 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.22 1.31 USD |
-0.78
|
$65.81B 8.41B USD | $3.4M 435.02K USD | $10.2 1.3 USD | $10.3 1.32 USD | $65.81B 8.41B USD | 7.68 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,832 19.12 USD |
+1.09
|
$1.24T 8.35B USD | $2.43M 16.38K USD | $2,817 19.02 USD | $2,849 19.23 USD | $1.24T 8.35B USD | 11.55 | $245.13 1.65 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.61 — |
+5.11
|
$7.97B — | $200K — | $10.61 — | $10.61 — | $7.97B — | 2.82 | $3.76 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-0.75
|
$57.19B 7.95B USD | $112.92M 15.7M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.19B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.67
|
$7.89B — | $31.6K — | $0.2399 — | $0.2399 — | $7.89B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $54.98 7.64 USD |
-0.78
|
$53.79B 7.48B USD | $2.89M 402.16K USD | $54.81 7.62 USD | $55.48 7.71 USD | $53.79B 7.48B USD | 25.10 | $2.19 0.3 USD | |
| American Airlines AAL | $10.56 — |
-3.12
|
$6.96B — | $58.11M — | $10.44 — | $10.85 — | $6.96B — | 10.56 | $1 — | |
| EVA Airways Corp. 2618.TW | $39.35 1.25 USD |
+0.13
|
$212.51B 6.75B USD | $35.02M 1.11M USD | $39.2 1.25 USD | $39.8 1.26 USD | $212.51B 6.75B USD | 7.10 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.9 USD |
-1.59
|
$6.1B 6.67B USD | $17.68K 19.32K USD | $2.65 2.9 USD | $2.68 2.93 USD | $6.1B 6.67B USD | 33.17 | $0.08 0.09 USD | |
| American Airlines Group Inc. A1G.DE | $9.13 9.98 USD |
-1.85
|
$6.02B 6.59B USD | $1 1.09 USD | $9.13 9.98 USD | $9.13 9.98 USD | $6.02B 6.59B USD | 10.49 | $0.87 0.95 USD | |
| Alaska Air ALK | $46.7 — |
-4.28
|
$5.67B — | $3.31M — | $46.41 — | $48.12 — | $5.67B — | 16.79 | $2.78 — | |
| easyJet plc ESYJY | $7.23 — |
-5.37
|
$5.61B — | $747 — | $7.23 — | $7.37 — | $5.61B — | 9.77 | $0.74 — | |
| Air Canada AC.TO | $18.64 13.83 USD |
-1.38
|
$6.02B 4.46B USD | $4.32M 3.21M USD | $18.58 13.79 USD | $18.85 13.99 USD | $6.02B 4.46B USD | 4.10 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.66 — |
-1.59
|
$4.43B — | $6.39K — | $13.66 — | $13.83 — | $4.43B — | 4.08 | $3.34 — | |
| Copa CPA | $103.63 — |
-1.99
|
$4.27B — | $285.25K — | $103.05 — | $105.19 — | $4.27B — | 7.07 | $14.64 — | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
0
|
$129.46B 4.11B USD | $31.24M 992.64K USD | $21.35 0.68 USD | $21.7 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.36 1.86 USD |
-0.96
|
$29.38B 4.08B USD | $6.12M 850.8K USD | $13.28 1.85 USD | $13.55 1.88 USD | $29.38B 4.08B USD | 32.58 | $0.41 0.06 USD | |
| SkyWest SKYW | $96.43 — |
-1.51
|
$3.9B — | $215.47K — | $95.5 — | $97.84 — | $3.9B — | 11.03 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $225.7 7.09 USD |
-4.69
|
$112.85B 3.54B USD | $7.1M 223.09K USD | $225.4 7.08 USD | $236.4 7.42 USD | $112.85B 3.54B USD | 5.46 | $41.27 1.3 USD | |
| Air France-KLM SA AFLYY | $0.9399 — |
-5.54
|
$2.51B — | $16.44K — | $0.9399 — | $0.9699 — | $2.51B — | 4.49 | $0.21 — | |
| Air France-KLM SA AF.PA | $7.98 8.72 USD |
-0.87
|
$2.16B 2.36B USD | $528.51K 577.74K USD | $7.95 8.69 USD | $8.14 8.9 USD | $2.16B 2.36B USD | 4.40 | $1.81 1.98 USD | |
| Air France-KLM SA 0LN7.IL | $8.06 8.81 USD |
+0.16
|
$2.15B 2.36B USD | $8.25K 9.02K USD | $7.95 8.69 USD | $8.06 8.81 USD | $2.15B 2.36B USD | 1.05 | $7.64 8.35 USD | |
| Exchange Income Corporation EIF.TO | $57.31 42.53 USD |
-0.74
|
$2.94B 2.18B USD | $50.46K 37.44K USD | $57 42.3 USD | $57.72 42.83 USD | $2.94B 2.18B USD | 22.56 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.21 — |
-7.88
|
$1.49B — | $30.87M — | $4.19 — | $4.55 — | $1.49B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.01 1.11 USD |
-1.48
|
$10.24B 1.42B USD | $11.2M 1.56M USD | $7.93 1.1 USD | $8.12 1.13 USD | $10.24B 1.42B USD | 32.03 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.58 13.75 USD |
-0.32
|
$1.3B 1.42B USD | $1.7K 1.86K USD | $12.4 13.55 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.37B — | $20K — | $1.3 — | $1.3 — | $1.37B — | 9.28 | $0.14 — | |
| Norwegian Air Shuttle ASA NAS.OL | $12.85 1.23 USD |
+0.55
|
$13.56B 1.3B USD | $1.7M 163.31K USD | $12.68 1.22 USD | $12.89 1.24 USD | $13.56B 1.3B USD | 9.51 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.22 USD |
-0.76
|
$1.17B 1.28B USD | $499 545.47 USD | $1.11 1.21 USD | $1.11 1.22 USD | $1.17B 1.28B USD | 9.27 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.83 1.23 USD |
-0.12
|
$13.29B 1.28B USD | $92.05K 8.83K USD | $12.67 1.22 USD | $12.85 1.23 USD | $13.29B 1.28B USD | 91.64 | $0.14 0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $829.99K 512.18K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $188.08K 124.48K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.84 12.94 USD |
-0.5
|
$1.06B 1.16B USD | $75.29K 82.3K USD | $11.84 12.94 USD | $11.94 13.05 USD | $1.06B 1.16B USD | 8.16 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $52.27 — |
-3.62
|
$954.17M — | $448.32K — | $51.85 — | $54.5 — | $954.17M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.42 — |
-4.87
|
$777.82M — | $3.65M — | $3.39 — | $3.59 — | $777.82M — | 11.38 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-1.76
|
$3.62B 769.81M USD | $5.07M 1.08M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $3.62B 769.81M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12 0.34 USD |
-2.44
|
$25.2B 709.06M USD | $4.74M 133.25K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
-2.44
|
$25.2B 709.06M USD | $4.74M 133.26K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.43 0.5 USD |
-3.44
|
$10.03B 593.89M USD | $2.12M 125.83K USD | $8.38 0.5 USD | $8.83 0.52 USD | $10.03B 593.89M USD | 0 | -$11.96 -0.7 USD | |
| Finnair Oyj FIA1S.HE | $2.63 2.87 USD |
-2.3
|
$538.19M 588.32M USD | $87.31K 95.45K USD | $2.63 2.87 USD | $2.69 2.94 USD | $538.19M 588.32M USD | 32.85 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $10.83 — |
-3.82
|
$576.24M — | $978.09K — | $10.73 — | $11.14 — | $576.24M — | 11.05 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.39 — |
-4.36
|
$543.7M — | $847.36K — | $4.36 — | $4.64 — | $543.7M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.03 0.03 USD |
-1.9
|
$13.24B 372.41M USD | $60.45M 1.7M USD | $1.02 0.03 USD | $1.07 0.03 USD | $13.24B 372.41M USD | 2.51 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
0
|
$43.18B 317.47M USD | $1.67M 12.28K USD | $1.05 0.0077 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $0.9899 0.2 USD |
-1.98
|
$914.92M 185.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.92M 185.44M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.6 0.34 USD |
-2.44
|
$715.32M 152.1M USD | $240.9K 51.22K USD | $1.6 0.34 USD | $1.64 0.35 USD | $715.32M 152.1M USD | 4.00 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $6.44 0.62 USD |
-0.92
|
$951.84M 91.31M USD | $135.09K 12.96K USD | $6.38 0.61 USD | $6.5 0.62 USD | $951.84M 91.31M USD | 0 | -$6.44 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.5999 — |
-0.83
|
$38.13M — | $129.85K — | $0.5899 — | $0.6199 — | $38.13M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.92 — |
-3
|
$38.11M — | $217.16K — | $0.9 — | $0.9699 — | $38.11M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,410 4.11 USD |
+0.93
|
$7.62B 22.22M USD | $1.41M 4.1K USD | $1,391 4.06 USD | $1,438 4.19 USD | $7.62B 22.22M USD | 3.50 | $4.02 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
+0.55
|
$1.73B 12.73M USD | $100K 735.29 USD | $0.92 0.0067 USD | $0.92 0.0067 USD | $1.73B 12.73M USD | 0 | -$944.9 -6.9 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $269.35 54.59 USD |
0
|
$179.2B 36.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.2B 36.32B USD | 8.69 | $30.98 6.28 USD | |
| Delta Air Lines, Inc. DAL.MX | $919 54.42 USD |
0
|
$600.06B 35.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.06B 35.53B USD | 8.60 | $106.79 6.32 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.21 45.05 USD |
-0.94
|
$26.91B 29.41B USD | $0 0 USD | $40.92 44.73 USD | $41.21 45.05 USD | $26.91B 29.41B USD | 8.44 | $4.88 5.33 USD | |
| Delta Air Lines, Inc. OYC.F | $40.67 44.45 USD |
-3.75
|
$26.55B 29.03B USD | $864 944.47 USD | $40.67 44.45 USD | $40.67 44.45 USD | $26.55B 29.03B USD | 8.33 | $4.88 5.33 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $201.5 40.84 USD |
-5.93
|
$142.3B 28.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.3B 28.84B USD | 6.67 | $30.18 6.12 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,398.74 82.82 USD |
-0.09
|
$470.84B 27.88B USD | $51 3.02 USD | $1,389.82 82.29 USD | $1,406.1 83.26 USD | $470.84B 27.88B USD | 6.72 | $207.99 12.32 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
0
|
$25.49B 27.87B USD | $11 12.02 USD | $48 52.47 USD | $48 52.47 USD | $25.49B 27.87B USD | 16.49 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $22.92 25.05 USD |
-0.04
|
$24.78B 27.09B USD | $1.49K 1.63K USD | $22.92 25.05 USD | $22.92 25.05 USD | $24.78B 27.09B USD | 15.80 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,274.5 63.81 USD |
-0.65
|
$2.04T 24.67B USD | $7.67K 92.84 USD | $5,259.55 63.63 USD | $5,339.7 64.6 USD | $2.04T 24.67B USD | 28.14 | $187.42 2.27 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| United Airlines Holdings, Inc. UAL1.DE | $64.11 70.08 USD |
-2.03
|
$20.94B 22.89B USD | $157 171.62 USD | $64.11 70.08 USD | $64.11 70.08 USD | $20.94B 22.89B USD | 6.74 | $9.51 10.4 USD | |
| United Airlines Holdings, Inc. UAL1.F | $63.94 69.9 USD |
-4.22
|
$20.88B 22.83B USD | $12 13.12 USD | $63.94 69.9 USD | $63.94 69.9 USD | $20.88B 22.83B USD | 6.72 | $9.51 10.4 USD | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.05B — | $100 — | $4.5 — | $4.5 — | $21.05B — | 6.61 | $0.68 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$101.82B 20.64B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $101.82B 20.64B USD | 36.07 | $4.9 0.99 USD | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $80 4.74 USD | $610 36.12 USD | $610 36.12 USD | $347.62B 20.58B USD | 36.22 | $16.84 1 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.71 4.05 USD |
+0.22
|
$17.33B 18.94B USD | $0 0 USD | $3.69 4.04 USD | $3.71 4.05 USD | $17.33B 18.94B USD | 6.27 | $0.59 0.64 USD | |
| Air China Limited AIRYY | $14.49 — |
0
|
$18.52B — | $303 — | $14.35 — | $14.49 — | $18.52B — | 0 | -$0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}