$2.29T
Toplam piyasa değeri
$88.48B
Toplam hacim
BTC 56.13%     ETH 9.14%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (189)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us International Consolidated Airlines BABWF US $5.70
0
$25.31B $894.00 $5.68 $5.68 $25.31B 6.78 $0.84
de SOUTHWEST AIRLINES CO. R SWN.DE DE €41.38 47.77 USD
+0.12
€20.23B 23.35B USD €700.00 808.03 USD €41.38 47.77 USD €41.38 47.77 USD €20.23B 23.35B USD 32.07 €1.29 1.49 USD
at Southwest Airlines Co. LUV.VI AT €41.34 47.72 USD
+0.05
€20.21B 23.32B USD €0.00 0 USD €40.84 47.14 USD €41.34 47.72 USD €20.21B 23.32B USD 32.04 €1.29 1.49 USD
gb International Consolidated Airlines Group S.A. 0A2L.IL GB $8.92
0
$23.02B $1.35K $0.00 $0.00 $23.02B 11.43 $0.78
in InterGlobe Aviation Limited INDIGO.BO IN ₹4,916.55 59.48 USD
+0.78
₹1.90T 23B USD ₹17.36K 210 USD ₹4,877.00 59 USD ₹4,925.80 59.59 USD ₹1.90T 23B USD 0 -₹61.95 -0.7 USD
Southwest Airlines Co. Southwest Airlines Co. SWN.F DE €40.69 46.97 USD
-0.1
€19.89B 22.96B USD €163.00 188.16 USD €40.69 46.97 USD €40.69 46.97 USD €19.89B 22.96B USD 31.54 €1.29 1.49 USD
br Southwest Airlines Co. S1OU34.SA BR R$214.86 43.55 USD
+0.28
R$105.02B 21.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$105.02B 21.29B USD 28.15 R$7.63 1.55 USD
Southwest Airlines Co. Southwest Airlines Co. LUV.MX MX MX$710.00 42.04 USD
0
MX$347.03B 20.55B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$347.03B 20.55B USD 27.55 MX$25.77 1.53 USD
Singapore Airlines Limited Singapore Airlines Limited SIA1.F DE €4.82 5.56 USD
0
€15.17B 17.51B USD €1.66K 1.92K USD €4.82 5.56 USD €4.82 5.56 USD €15.17B 17.51B USD 18.51 €0.26 0.3 USD
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $10.21
0
$12.24B $1.50K $10.25 $10.25 $12.24B 6.76 $1.51
Air China Limited Air China Limited AD2.VI AT €0.52 0.59 USD
0
€10.55B 12.18B USD €0.00 0 USD €0.52 0.59 USD €0.52 0.59 USD €10.55B 12.18B USD 51.50 €0.01 0.01 USD
us Air China AICAF US $0.58
0
$11.89B $10.00K $0.64 $0.64 $11.89B 29.00 $0.02
Air China Limited Air China Limited AD2B.F DE €9.80 11.31 USD
-1.01
€10.04B 11.59B USD €10.00 11.54 USD €9.80 11.31 USD €9.80 11.31 USD €10.04B 11.59B USD 35.00 €0.28 0.32 USD
de Air China Limited AD2.F DE €0.49 0.56 USD
-7.03
€10.00B 11.54B USD €1.00K 1.15K USD €0.49 0.56 USD €0.49 0.56 USD €10.00B 11.54B USD 48.78 €0.01 0.01 USD
br American Airlines Group Inc. AALL34.SA BR R$80.30 16.28 USD
-0.53
R$53.11B 10.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$53.11B 10.76B USD 51.14 R$1.57 0.32 USD
us Air China Limited AIRYY US $10.40
0
$10.66B $173.00 $11.55 $11.55 $10.66B 32.50 $0.32
American Airlines Group Inc. American Airlines Group Inc. A1G.F DE €13.84 15.98 USD
+1.5
€9.15B 10.57B USD €500.00 577.17 USD €13.19 15.22 USD €13.84 15.98 USD €9.15B 10.57B USD 51.25 €0.27 0.31 USD
mx American Airlines Group Inc. AAL.MX MX MX$267.01 15.81 USD
-1.11
MX$176.60B 10.46B USD MX$12.07K 714.81 USD MX$267.00 15.81 USD MX$274.36 16.25 USD MX$176.60B 10.46B USD 50.09 MX$5.33 0.32 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CTY.F DE €1.34 1.55 USD
+0.9
€9.06B 10.45B USD €1.00K 1.15K USD €1.34 1.55 USD €1.34 1.55 USD €9.06B 10.45B USD 7.43 €0.18 0.21 USD
American Airlines Group Inc. American Airlines Group Inc. AAL.VI AT €13.67 15.78 USD
-0.44
€9.04B 10.44B USD €0.00 0 USD €13.57 15.66 USD €13.67 15.78 USD €9.04B 10.44B USD 50.62 €0.27 0.31 USD
us Cathay Pacific Airways CPCAF US $1.69
0
$10.28B $100.00 $1.69 $1.69 $10.28B 8.04 $0.21
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CTYA.F DE €6.15 7.1 USD
0
€8.88B 10.25B USD €4.78K 5.52K USD €6.15 7.1 USD €6.20 7.16 USD €8.88B 10.25B USD 6.91 €0.89 1.03 USD
us Türk Hava Yollari Anonim Ortakligi TKHVY US $71.51
+9.28
$9.81B $147.00 $67.43 $71.51 $9.81B 33.89 $2.11
Qantas Airways Limited Qantas Airways Limited QUBSF US $6.41
0
$9.70B $576.00 $6.43 $6.43 $9.70B 8.54 $0.75
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited CIAH.F DE €0.37 0.42 USD
-10.68
€8.13B 9.38B USD €18.81K 21.71K USD €0.37 0.42 USD €0.37 0.42 USD €8.13B 9.38B USD 0 €0.00 0 USD
de Türk Hava Yollari Anonim Ortakligi TU5A.F DE €58.00 66.95 USD
+10.48
€7.96B 9.19B USD €13.00 15.01 USD €58.00 66.95 USD €58.00 66.95 USD €7.96B 9.19B USD 31.86 €1.82 2.1 USD
us China Southern Airlines Company CHKIF US $0.47
0
$8.52B $10.50K $0.50 $0.50 $8.52B 15.66 $0.03
us ANA Holdings Inc. ALNPY US $3.79
0
$8.35B $560.00 $3.79 $3.79 $8.35B 9.47 $0.40
ANA Holdings Inc. ANA Holdings Inc. ANCA.F DE €15.90 18.35 USD
-0.63
€7.01B 8.09B USD €10.00 11.54 USD €15.90 18.35 USD €15.90 18.35 USD €7.01B 8.09B USD 9.19 €1.73 2 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩28,750 21.7 USD
-0.17
₩11T 8.02B USD ₩2M 1.64K USD ₩28,250 21.32 USD ₩29,300 22.12 USD ₩11T 8.02B USD 0 ₩0 0 USD
us ANA ALNPF US $17.94
0
$7.91B $78.00 $17.95 $20.10 $7.91B 8.92 $2.01
de Japan Airlines Co., Ltd. JAL.F DE €14.94 17.24 USD
-1.21
€6.42B 7.41B USD €400.00 461.73 USD €14.94 17.24 USD €14.94 17.24 USD €6.42B 7.41B USD 9.05 €1.65 1.9 USD
de Japan Airlines Co., Ltd. JALA.F DE €7.40 8.54 USD
0
€6.36B 7.34B USD €1.00 1.15 USD €7.40 8.54 USD €7.40 8.54 USD €6.36B 7.34B USD 8.91 €0.83 0.96 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,500 16.98 USD
-1.32
₩8T 6.27B USD ₩3K 2.55 USD ₩22,300 16.83 USD ₩22,800 17.21 USD ₩8T 6.27B USD 0 ₩0 0 USD
de Copa Holdings, S.A. C2H.F DE €123.40 142.44 USD
-0.32
€5.03B 5.81B USD €75.00 86.58 USD €123.40 142.44 USD €123.40 142.44 USD €5.03B 5.81B USD 8.33 €14.81 17.1 USD
br Alaska Air Group, Inc. A1LK34.SA BR R$252.75 51.23 USD
+0.2
R$28.16B 5.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$28.16B 5.71B USD 101.09 R$2.50 0.51 USD
de Alaska Air Group, Inc. ALK.F DE €42.17 48.68 USD
-0.05
€4.70B 5.42B USD €75.00 86.58 USD €42.17 48.68 USD €42.17 48.68 USD €4.70B 5.42B USD 100.40 €0.42 0.48 USD
de Exchange Income Corporation 0ON.F DE €79.40 91.65 USD
0
€4.47B 5.16B USD €1.00 1.15 USD €79.35 91.6 USD €79.40 91.65 USD €4.47B 5.16B USD 37.10 €2.14 2.47 USD
easyJet plc easyJet plc EJT1.F DE €5.77 6.66 USD
-0.41
€4.31B 4.98B USD €4.02K 4.63K USD €5.77 6.66 USD €5.77 6.66 USD €4.31B 4.98B USD 9.15 €0.63 0.73 USD
us easyJet EJTTF US $6.58
0
$4.92B $100.00 $6.00 $6.00 $4.92B 9.01 $0.73
easyJet plc easyJet plc EJTS.F DE €5.70 6.58 USD
-2.56
€4.26B 4.92B USD €323.00 372.85 USD €5.70 6.58 USD €5.70 6.58 USD €4.26B 4.92B USD 9.04 €0.63 0.73 USD
Air Canada Air Canada ADH2.F DE €14.25 16.45 USD
+1.06
€4.09B 4.72B USD €20.00 23.09 USD €14.25 16.45 USD €14.25 16.45 USD €4.09B 4.72B USD 9.56 €1.49 1.72 USD
de Gol Linhas Aéreas Inteligentes S.A. GOQN.F DE €2.38 2.75 USD
0
€3.84B 4.43B USD €6.00K 6.93K USD €2.38 2.75 USD €2.38 2.75 USD €3.84B 4.43B USD 0 -€0.03 -0.03 USD
SkyWest, Inc. SkyWest, Inc. SY2.F DE €79.42 91.68 USD
+0.94
€3.15B 3.64B USD €132.00 152.37 USD €79.42 91.68 USD €79.42 91.68 USD €3.15B 3.64B USD 8.82 €9.00 10.39 USD
Air France-KLM SA Air France-KLM SA FQZ.F DE €1.17 1.35 USD
-1.68
€3.06B 3.53B USD €22.99K 26.53K USD €1.17 1.35 USD €1.17 1.35 USD €3.06B 3.53B USD 2.12 €0.55 0.63 USD
Air France-KLM SA Air France-KLM SA AFRAF US $13.38
0
$3.49B $300.00 $12.34 $12.34 $3.49B 2.09 $6.39
El Al Israel Airlines El Al Israel Airlines ELALF US $4.63
0
$2.73B $100.00 $4.43 $4.43 $2.73B 11.29 $0.41
Allegiant Travel Company Allegiant Travel Company AGH.F DE €83.68 96.59 USD
+1.01
€2.25B 2.6B USD €50.00 57.72 USD €83.68 96.59 USD €83.68 96.59 USD €2.25B 2.6B USD 0 -€1.66 -1.9 USD
JetBlue Airways Corporation JetBlue Airways Corporation JBLU.MX MX MX$89.04 5.27 USD
0
MX$33.12B 1.96B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$33.12B 1.96B USD 0 -MX$33.22 -1.9 USD
JetBlue Airways Corporation JetBlue Airways Corporation JAW.F DE €4.41 5.09 USD
-0.74
€1.64B 1.89B USD €30.00 34.63 USD €4.41 5.09 USD €4.41 5.09 USD €1.64B 1.89B USD 0 -€1.67 -1.9 USD
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWARF US $1.60
-1.42
$1.68B $1.00K $1.46 $1.46 $1.68B 5.16 $0.31
us Wizz Air WZZZY US $3.97
0
$1.64B $300.00 $3.60 $3.97 $1.64B 397.00 $0.01
Frontier Group Holdings, Inc. Frontier Group Holdings, Inc. 0VN.MU DE €5.80 6.7 USD
+3.57
€1.37B 1.58B USD €0.00 0 USD €5.80 6.7 USD €5.80 6.7 USD €1.37B 1.58B USD 0 -€0.03 -0.03 USD
de Wizz Air Holdings Plc WI20.F DE €3.24 3.74 USD
0
€1.34B 1.55B USD €200.00 230.87 USD €3.24 3.74 USD €3.24 3.74 USD €1.34B 1.55B USD 0 €0.00 0 USD
us Wizz Air WZZAF US $14.96
-10.78
$1.55B $231.00 $14.96 $14.96 $1.55B 748.00 $0.02
de Aegean Airlines S.A. 32A.F DE €12.50 14.43 USD
-2.19
€1.12B 1.29B USD €100.00 115.43 USD €12.50 14.43 USD €12.50 14.43 USD €1.12B 1.29B USD 7.57 €1.65 1.9 USD
us Aegean Airlines AGZNF US $14.20
0
$1.27B $350.00 $14.00 $14.20 $1.27B 7.43 $1.91
ru Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME RU RUB 27.60 0.3 USD
-0.65
RUB 108.41B 1.2B USD RUB 4.48M 49.52K USD RUB 27.42 0.3 USD RUB 28.06 0.31 USD RUB 108.41B 1.2B USD 0 -RUB 14.19 -0.1 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,680 5.8 USD
-0.9
₩2T 1.19B USD ₩158K 119.2 USD ₩7,530 5.68 USD ₩7,800 5.89 USD ₩2T 1.19B USD 0 ₩0 0 USD
de Bangkok Airways Public Company Limited 8BA.F DE €0.44 0.51 USD
-0.9
€982.84M 1.13B USD €626.00 722.61 USD €0.44 0.51 USD €0.44 0.51 USD €982.84M 1.13B USD 8.83 €0.05 0.06 USD
th Bangkok Airways Public Company Limited BA-R.BK TH THB 17.30 0.49 USD
-1.14
THB 35.89B 1.01B USD THB 4.95M 139.29K USD THB 17.10 0.48 USD THB 17.40 0.49 USD THB 35.89B 1.01B USD 9.10 THB 1.90 0.05 USD
Finnair Oyj Finnair Oyj FNNNF US $4.88
0
$999.67M $100.00 $4.88 $4.88 $999.67M 13.94 $0.35
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F DE €7.00 8.08 USD
-0.71
€803.99M 928.07M USD €3.50K 4.04K USD €7.00 8.08 USD €7.00 8.08 USD €803.99M 928.07M USD 0 -€2.24 -2.5 USD
Air New Zealand Limited Air New Zealand Limited BZU.F DE €0.21 0.24 USD
-11.02
€708.57M 817.92M USD €2.50K 2.89K USD €0.21 0.24 USD €0.21 0.24 USD €708.57M 817.92M USD 0 €0.00 0 USD
us Air New Zealand ANZFF US $0.24
0
$792.22M $1.00 $0.27 $0.27 $792.22M 0 $0.00
us Air New Zealand Limited ANZLY US $1.22
0
$788.99M $10.00 $1.15 $1.15 $788.99M 0 -$0.02
ru Public Joint-Stock Company UTair Aviation UTAR.ME RU RUB 7.95 0.09 USD
+2.45
RUB 62.02B 685.34M USD RUB 326.40K 3.61K USD RUB 7.55 0.08 USD RUB 7.96 0.09 USD RUB 62.02B 685.34M USD 3.34 RUB 2.38 0.03 USD
us Capital A Berhad AIABF US $0.13
0
$581.36M $1.80K $0.14 $0.14 $581.36M 0.38 $0.34
de Asia Aviation Public Company Limited 55AA.F DE €0.03 0.03 USD
0
€353.38M 407.91M USD €600.00 692.6 USD €0.03 0.03 USD €0.03 0.03 USD €353.38M 407.91M USD 0 €0.00 0 USD
th Asia Aviation Public Company Limited AAV-R.BK TH THB 1.12 0.03 USD
-0.88
THB 14.39B 404.95M USD THB 43.69M 1.23M USD THB 1.11 0.03 USD THB 1.14 0.03 USD THB 14.39B 404.95M USD 4.14 THB 0.27 0.007 USD
us Cebu Air, Inc. CEBUY US $2.54
0
$311.27M $500.00 $2.54 $2.54 $311.27M 2.98 $0.85
kr Jeju Air Co., Ltd. 089590.KS KR ₩4,890 3.69 USD
-3.55
₩394B 297.4M USD ₩384K 290.15 USD ₩4,865 3.67 USD ₩5,050 3.81 USD ₩394B 297.4M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩862 0.65 USD
-4.54
₩356B 268.57M USD ₩1M 797.44 USD ₩858 0.65 USD ₩894 0.67 USD ₩356B 268.57M USD 0 ₩0 0 USD
Enter Air S.A. Enter Air S.A. 10N.F DE €12.40 14.31 USD
-0.64
€217.54M 251.12M USD €3.00 3.46 USD €12.40 14.31 USD €12.40 14.31 USD €217.54M 251.12M USD 4.60 €2.69 3.11 USD
us Cebu Air CEBUF US $0.40
0
$245.10M $100.00 $1.45 $1.45 $245.10M 2.66 $0.15
pl Enter Air S.A. ENT.WA PL PLN 53.60 13.62 USD
-0.74
PLN 940.34M 239.01M USD PLN 7.17K 1.82K USD PLN 53.20 13.52 USD PLN 54.20 13.78 USD PLN 940.34M 239.01M USD 4.68 PLN 11.45 2.91 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩6,100 4.6 USD
-2.71
₩314B 237.29M USD ₩259K 195.16 USD ₩6,040 4.56 USD ₩6,430 4.85 USD ₩314B 237.29M USD 0 ₩0 0 USD
br Azul S.A. AZUL4.SA BR R$0.81 0.16 USD
0
R$748.68M 151.75M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$748.68M 151.75M USD 0 R$0.00 0 USD
Azul S.A. Azul S.A. 8AZA.F DE €0.42 0.48 USD
0
€129.40M 149.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €129.40M 149.37M USD 0 €0.00 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,684 1.27 USD
-4.43
₩196B 148.19M USD ₩244K 183.98 USD ₩1,658 1.25 USD ₩1,763 1.33 USD ₩196B 148.19M USD 0 ₩0 0 USD
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
de Mesa Air Group, Inc. M2A.F DE €1.16 1.34 USD
0
€48.58M 56.08M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €48.58M 56.08M USD 0 €0.00 0 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 75.00 0.0047 USD
-1.32
IDR 801.38B 51.21M USD IDR 11.80K 0.75 USD IDR 75.00 0.0047 USD IDR 75.00 0.0047 USD IDR 801.38B 51.21M USD 0 -IDR 86.12 -0.005 USD
jp Star Flyer Inc. 9206.T JP ¥1,972 13.31 USD
-0.15
¥7B 50.37M USD ¥2K 12.15 USD ¥1,946 13.14 USD ¥1,975 13.33 USD ¥7B 50.37M USD 58.55 ¥34 0.23 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.NS IN ₹34.16 0.41 USD
0
₹3.88B 46.95M USD ₹234.51K 2.84K USD ₹34.16 0.41 USD ₹37.75 0.46 USD ₹3.88B 46.95M USD 0 -₹58.32 -0.7 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.BO IN ₹34.04 0.41 USD
0
₹3.87B 46.78M USD ₹60.11K 727.18 USD ₹34.04 0.41 USD ₹37.62 0.46 USD ₹3.87B 46.78M USD 0 -₹58.32 -0.7 USD
de Global Crossing Airl. Gr.Inc. I EZ70.F DE €0.57 0.65 USD
-9.6
€37.75M 43.58M USD €1.50K 1.73K USD €0.57 0.65 USD €0.57 0.65 USD €37.75M 43.58M USD 0 -€0.01 -0.01 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,835.00 5.35 USD
-1.08
ILA 299.86M 874.37K USD ILA 5.21K 15.19 USD ILA 1,821.00 5.31 USD ILA 1,980.00 5.77 USD ILA 299.86M 874.37K USD 4.61 ILA 3.98 0.01 USD
gb Ryanair Holdings plc 0RYA.IL GB £2,000.00 0 USD
0
£24.57B 0 USD £45.00 0 USD £0.00 0 USD £0.00 0 USD £24.57B 0 USD 20.20 £0.99 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency