Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Avustralya (2)
- Avusturya (6)
- Brezilya (6)
- Kanada (2)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (53)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (5)
- Endonezya (2)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (189)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (189)
Hava Yolları (189)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Consolidated Airlines
BABWF
US
|
$5.70 — |
0
|
$25.31B — | $894.00 — | $5.68 — | $5.68 — | $25.31B — | 6.78 | $0.84 — | ||
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€41.38 47.77 USD |
+0.12
|
€20.23B 23.35B USD | €700.00 808.03 USD | €41.38 47.77 USD | €41.38 47.77 USD | €20.23B 23.35B USD | 32.07 | €1.29 1.49 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€41.34 47.72 USD |
+0.05
|
€20.21B 23.32B USD | €0.00 0 USD | €40.84 47.14 USD | €41.34 47.72 USD | €20.21B 23.32B USD | 32.04 | €1.29 1.49 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,916.55 59.48 USD |
+0.78
|
₹1.90T 23B USD | ₹17.36K 210 USD | ₹4,877.00 59 USD | ₹4,925.80 59.59 USD | ₹1.90T 23B USD | 0 | -₹61.95 -0.7 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€40.69 46.97 USD |
-0.1
|
€19.89B 22.96B USD | €163.00 188.16 USD | €40.69 46.97 USD | €40.69 46.97 USD | €19.89B 22.96B USD | 31.54 | €1.29 1.49 USD | ||
Southwest Airlines Co.
S1OU34.SA
BR
|
R$214.86 43.55 USD |
+0.28
|
R$105.02B 21.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.02B 21.29B USD | 28.15 | R$7.63 1.55 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.03B 20.55B USD | 27.55 | MX$25.77 1.53 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.82 5.56 USD |
0
|
€15.17B 17.51B USD | €1.66K 1.92K USD | €4.82 5.56 USD | €4.82 5.56 USD | €15.17B 17.51B USD | 18.51 | €0.26 0.3 USD | ||
Deutsche Lufthansa AG
DLAKF
US
|
$10.21 — |
0
|
$12.24B — | $1.50K — | $10.25 — | $10.25 — | $12.24B — | 6.76 | $1.51 — | ||
Air China Limited
AD2.VI
AT
|
€0.52 0.59 USD |
0
|
€10.55B 12.18B USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €10.55B 12.18B USD | 51.50 | €0.01 0.01 USD | ||
|
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
Air China Limited
AD2B.F
DE
|
€9.80 11.31 USD |
-1.01
|
€10.04B 11.59B USD | €10.00 11.54 USD | €9.80 11.31 USD | €9.80 11.31 USD | €10.04B 11.59B USD | 35.00 | €0.28 0.32 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.49 0.56 USD |
-7.03
|
€10.00B 11.54B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €10.00B 11.54B USD | 48.78 | €0.01 0.01 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$80.30 16.28 USD |
-0.53
|
R$53.11B 10.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.11B 10.76B USD | 51.14 | R$1.57 0.32 USD | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.84 15.98 USD |
+1.5
|
€9.15B 10.57B USD | €500.00 577.17 USD | €13.19 15.22 USD | €13.84 15.98 USD | €9.15B 10.57B USD | 51.25 | €0.27 0.31 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$267.01 15.81 USD |
-1.11
|
MX$176.60B 10.46B USD | MX$12.07K 714.81 USD | MX$267.00 15.81 USD | MX$274.36 16.25 USD | MX$176.60B 10.46B USD | 50.09 | MX$5.33 0.32 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.34 1.55 USD |
+0.9
|
€9.06B 10.45B USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €9.06B 10.45B USD | 7.43 | €0.18 0.21 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€13.67 15.78 USD |
-0.44
|
€9.04B 10.44B USD | €0.00 0 USD | €13.57 15.66 USD | €13.67 15.78 USD | €9.04B 10.44B USD | 50.62 | €0.27 0.31 USD | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.15 7.1 USD |
0
|
€8.88B 10.25B USD | €4.78K 5.52K USD | €6.15 7.1 USD | €6.20 7.16 USD | €8.88B 10.25B USD | 6.91 | €0.89 1.03 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.51 — |
+9.28
|
$9.81B — | $147.00 — | $67.43 — | $71.51 — | $9.81B — | 33.89 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.54 | $0.75 — | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.37 0.42 USD |
-10.68
|
€8.13B 9.38B USD | €18.81K 21.71K USD | €0.37 0.42 USD | €0.37 0.42 USD | €8.13B 9.38B USD | 0 | €0.00 0 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€58.00 66.95 USD |
+10.48
|
€7.96B 9.19B USD | €13.00 15.01 USD | €58.00 66.95 USD | €58.00 66.95 USD | €7.96B 9.19B USD | 31.86 | €1.82 2.1 USD | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.79 — |
0
|
$8.35B — | $560.00 — | $3.79 — | $3.79 — | $8.35B — | 9.47 | $0.40 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.90 18.35 USD |
-0.63
|
€7.01B 8.09B USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.01B 8.09B USD | 9.19 | €1.73 2 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,750 21.7 USD |
-0.17
|
₩11T 8.02B USD | ₩2M 1.64K USD | ₩28,250 21.32 USD | ₩29,300 22.12 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 8.92 | $2.01 — | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.94 17.24 USD |
-1.21
|
€6.42B 7.41B USD | €400.00 461.73 USD | €14.94 17.24 USD | €14.94 17.24 USD | €6.42B 7.41B USD | 9.05 | €1.65 1.9 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.40 8.54 USD |
0
|
€6.36B 7.34B USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.36B 7.34B USD | 8.91 | €0.83 0.96 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,500 16.98 USD |
-1.32
|
₩8T 6.27B USD | ₩3K 2.55 USD | ₩22,300 16.83 USD | ₩22,800 17.21 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€123.40 142.44 USD |
-0.32
|
€5.03B 5.81B USD | €75.00 86.58 USD | €123.40 142.44 USD | €123.40 142.44 USD | €5.03B 5.81B USD | 8.33 | €14.81 17.1 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$252.75 51.23 USD |
+0.2
|
R$28.16B 5.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.16B 5.71B USD | 101.09 | R$2.50 0.51 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.17 48.68 USD |
-0.05
|
€4.70B 5.42B USD | €75.00 86.58 USD | €42.17 48.68 USD | €42.17 48.68 USD | €4.70B 5.42B USD | 100.40 | €0.42 0.48 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€79.40 91.65 USD |
0
|
€4.47B 5.16B USD | €1.00 1.15 USD | €79.35 91.6 USD | €79.40 91.65 USD | €4.47B 5.16B USD | 37.10 | €2.14 2.47 USD | ||
easyJet plc
EJT1.F
DE
|
€5.77 6.66 USD |
-0.41
|
€4.31B 4.98B USD | €4.02K 4.63K USD | €5.77 6.66 USD | €5.77 6.66 USD | €4.31B 4.98B USD | 9.15 | €0.63 0.73 USD | ||
|
easyJet
EJTTF
US
|
$6.58 — |
0
|
$4.92B — | $100.00 — | $6.00 — | $6.00 — | $4.92B — | 9.01 | $0.73 — | ||
easyJet plc
EJTS.F
DE
|
€5.70 6.58 USD |
-2.56
|
€4.26B 4.92B USD | €323.00 372.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.26B 4.92B USD | 9.04 | €0.63 0.73 USD | ||
Air Canada
ADH2.F
DE
|
€14.25 16.45 USD |
+1.06
|
€4.09B 4.72B USD | €20.00 23.09 USD | €14.25 16.45 USD | €14.25 16.45 USD | €4.09B 4.72B USD | 9.56 | €1.49 1.72 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€79.42 91.68 USD |
+0.94
|
€3.15B 3.64B USD | €132.00 152.37 USD | €79.42 91.68 USD | €79.42 91.68 USD | €3.15B 3.64B USD | 8.82 | €9.00 10.39 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.17 1.35 USD |
-1.68
|
€3.06B 3.53B USD | €22.99K 26.53K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.06B 3.53B USD | 2.12 | €0.55 0.63 USD | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.49B — | $300.00 — | $12.34 — | $12.34 — | $3.49B — | 2.09 | $6.39 — | ||
El Al Israel Airlines
ELALF
US
|
$4.63 — |
0
|
$2.73B — | $100.00 — | $4.43 — | $4.43 — | $2.73B — | 11.29 | $0.41 — | ||
Allegiant Travel Company
AGH.F
DE
|
€83.68 96.59 USD |
+1.01
|
€2.25B 2.6B USD | €50.00 57.72 USD | €83.68 96.59 USD | €83.68 96.59 USD | €2.25B 2.6B USD | 0 | -€1.66 -1.9 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.12B 1.96B USD | 0 | -MX$33.22 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.41 5.09 USD |
-0.74
|
€1.64B 1.89B USD | €30.00 34.63 USD | €4.41 5.09 USD | €4.41 5.09 USD | €1.64B 1.89B USD | 0 | -€1.67 -1.9 USD | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.60 — |
-1.42
|
$1.68B — | $1.00K — | $1.46 — | $1.46 — | $1.68B — | 5.16 | $0.31 — | ||
|
Wizz Air
WZZZY
US
|
$3.97 — |
0
|
$1.64B — | $300.00 — | $3.60 — | $3.97 — | $1.64B — | 397.00 | $0.01 — | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.80 6.7 USD |
+3.57
|
€1.37B 1.58B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.37B 1.58B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.24 3.74 USD |
0
|
€1.34B 1.55B USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.34B 1.55B USD | 0 | €0.00 0 USD | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.50 14.43 USD |
-2.19
|
€1.12B 1.29B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.12B 1.29B USD | 7.57 | €1.65 1.9 USD | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.43 | $1.91 — | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,680 5.8 USD |
-0.9
|
₩2T 1.19B USD | ₩158K 119.2 USD | ₩7,530 5.68 USD | ₩7,800 5.89 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
-0.9
|
€982.84M 1.13B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €982.84M 1.13B USD | 8.83 | €0.05 0.06 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.30 0.49 USD |
-1.14
|
THB 35.89B 1.01B USD | THB 4.95M 139.29K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.00 8.08 USD |
-0.71
|
€803.99M 928.07M USD | €3.50K 4.04K USD | €7.00 8.08 USD | €7.00 8.08 USD | €803.99M 928.07M USD | 0 | -€2.24 -2.5 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
-11.02
|
€708.57M 817.92M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €708.57M 817.92M USD | 0 | €0.00 0 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
0
|
$792.22M — | $1.00 — | $0.27 — | $0.27 — | $792.22M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.22 — |
0
|
$788.99M — | $10.00 — | $1.15 — | $1.15 — | $788.99M — | 0 | -$0.02 — | ||
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€353.38M 407.91M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €353.38M 407.91M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 14.39B 404.95M USD | THB 43.69M 1.23M USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 14.39B 404.95M USD | 4.14 | THB 0.27 0.007 USD | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,890 3.69 USD |
-3.55
|
₩394B 297.4M USD | ₩384K 290.15 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩862 0.65 USD |
-4.54
|
₩356B 268.57M USD | ₩1M 797.44 USD | ₩858 0.65 USD | ₩894 0.67 USD | ₩356B 268.57M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.40 14.31 USD |
-0.64
|
€217.54M 251.12M USD | €3.00 3.46 USD | €12.40 14.31 USD | €12.40 14.31 USD | €217.54M 251.12M USD | 4.60 | €2.69 3.11 USD | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.66 | $0.15 — | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 53.60 13.62 USD |
-0.74
|
PLN 940.34M 239.01M USD | PLN 7.17K 1.82K USD | PLN 53.20 13.52 USD | PLN 54.20 13.78 USD | PLN 940.34M 239.01M USD | 4.68 | PLN 11.45 2.91 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,100 4.6 USD |
-2.71
|
₩314B 237.29M USD | ₩259K 195.16 USD | ₩6,040 4.56 USD | ₩6,430 4.85 USD | ₩314B 237.29M USD | 0 | ₩0 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,684 1.27 USD |
-4.43
|
₩196B 148.19M USD | ₩244K 183.98 USD | ₩1,658 1.25 USD | ₩1,763 1.33 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 801.38B 51.21M USD | IDR 11.80K 0.75 USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 801.38B 51.21M USD | 0 | -IDR 86.12 -0.005 USD | ||
Star Flyer Inc.
9206.T
JP
|
¥1,972 13.31 USD |
-0.15
|
¥7B 50.37M USD | ¥2K 12.15 USD | ¥1,946 13.14 USD | ¥1,975 13.33 USD | ¥7B 50.37M USD | 58.55 | ¥34 0.23 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.57 0.65 USD |
-9.6
|
€37.75M 43.58M USD | €1.50K 1.73K USD | €0.57 0.65 USD | €0.57 0.65 USD | €37.75M 43.58M USD | 0 | -€0.01 -0.01 USD | ||
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,835.00 5.35 USD |
-1.08
|
ILA 299.86M 874.37K USD | ILA 5.21K 15.19 USD | ILA 1,821.00 5.31 USD | ILA 1,980.00 5.77 USD | ILA 299.86M 874.37K USD | 4.61 | ILA 3.98 0.01 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,000.00 0 USD |
0
|
£24.57B 0 USD | £45.00 0 USD | £0.00 0 USD | £0.00 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}