Sonuç Sayfası 4 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Keyfi Tüketim Ürünleri (410)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (410)
Dinlence (410)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kyowa Corporation 6570.T | $1,000 6.75 USD |
+0.91
|
$5.96B 40.24M USD | $2.9K 19.58 USD | $992 6.7 USD | $1,000 6.75 USD | $5.96B 40.24M USD | 8.80 | $113.57 0.77 USD | |
Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $24 17.81 USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
Bicicletas Monark S.A. BMKS3.SA | $424 85.94 USD |
+0.95
|
$192.81M 39.08M USD | $4 0.81 USD | $395 80.06 USD | $425 86.14 USD | $192.81M 39.08M USD | 12.79 | $33.14 6.72 USD | |
Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.5 4.92 USD |
0
|
$35.61M 38.93M USD | $44 48.1 USD | $4.5 4.92 USD | $4.5 4.92 USD | $35.61M 38.93M USD | 8.03 | $0.56 0.61 USD | |
HERALD HOLD 0114.HK | $0.5 0.06 USD |
0
|
$302.25M 38.65M USD | $25K 3.2K USD | $0.5 0.06 USD | $0.5 0.06 USD | $302.25M 38.65M USD | 50.00 | $0.01 0.001 USD | |
Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$33.33M 36.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.33M 36.44M USD | 0 | $0 0 USD | |
Chi Hua Fitness Co., Ltd. 1593.TWO | $28.6 0.91 USD |
-3.21
|
$1.14B 36.16M USD | $72.52K 2.3K USD | $28.2 0.9 USD | $28.9 0.92 USD | $1.14B 36.16M USD | 13.49 | $2.12 0.07 USD | |
Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-2.33
|
$26.33M 28.78M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.33M 28.78M USD | 0 | $0 0 USD | |
Parks! America PRKA | $38 — |
-5
|
$28.64M — | $10 — | $38 — | $38 — | $28.64M — | 51.35 | $0.74 — | |
Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.8 20.55 USD |
+3.3
|
$25.42M 27.78M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $25.42M 27.78M USD | 0.33 | $55.77 60.96 USD | |
KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.44
|
$216.73M 27.71M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $216.73M 27.71M USD | 0 | -$0.2 -0.02 USD | |
Graphite Design Inc. 7847.T | $629 4.25 USD |
-0.47
|
$4.08B 27.54M USD | $2.4K 16.2 USD | $627 4.23 USD | $633 4.27 USD | $4.08B 27.54M USD | 10.82 | $58.08 0.39 USD | |
Combine Will International Holdings Limited N0Z.SI | $1.12 0.84 USD |
0
|
$36.21M 27.14M USD | $2.2K 1.65K USD | $1.07 0.8 USD | $1.12 0.84 USD | $36.21M 27.14M USD | 4.86 | $0.23 0.17 USD | |
Axman Enterprise Co., Ltd. 6804.TWO | $23.9 0.76 USD |
-0.83
|
$836.5M 26.58M USD | $3K 95.36 USD | $23.7 0.75 USD | $24.05 0.76 USD | $836.5M 26.58M USD | 0 | -$1.8 -0.05 USD | |
Dacome International Ltd. 9960.TWO | $24.8 0.79 USD |
-0.4
|
$833.08M 26.47M USD | $10K 317.75 USD | $24.8 0.79 USD | $24.8 0.79 USD | $833.08M 26.47M USD | 12.98 | $1.91 0.06 USD | |
Söder Sportfiske AB SODER.ST | $30.9 3.02 USD |
-0.96
|
$260.69M 25.45M USD | $837 81.7 USD | $30 2.93 USD | $30.9 3.02 USD | $260.69M 25.45M USD | 31.85 | $0.97 0.09 USD | |
Söder Sportfiske AB 98Q.F | $2.75 3.01 USD |
-3.85
|
$23.2M 25.36M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $23.2M 25.36M USD | 30.55 | $0.09 0.1 USD | |
Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
Janfusun Fancyworld Corp. 5701.TWO | $5.04 0.16 USD |
0
|
$720.72M 22.9M USD | $1.21K 38.54 USD | $5.04 0.16 USD | $5.04 0.16 USD | $720.72M 22.9M USD | 0 | -$0.43 -0.01 USD | |
Kenilworth Systems KENS | $0.27 — |
0
|
$22.42M — | $1K — | $0.27 — | $0.27 — | $22.42M — | 0 | -$0.01 — | |
Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-0.57
|
$202.45M 19.76M USD | $933 91.07 USD | $17.15 1.67 USD | $17.75 1.73 USD | $202.45M 19.76M USD | 11.01 | $1.57 0.15 USD | |
Runsystem Co.,Ltd. 3326.T | $585 3.95 USD |
+0.86
|
$2.49B 16.78M USD | $4.7K 31.73 USD | $580 3.92 USD | $588 3.97 USD | $2.49B 16.78M USD | 15.83 | $36.95 0.25 USD | |
People Co., Ltd. 7865.T | $540 3.65 USD |
-0.18
|
$2.36B 15.94M USD | $2.9K 19.58 USD | $534 3.6 USD | $540 3.65 USD | $2.36B 15.94M USD | 0 | -$16.44 -0.1 USD | |
JSS Corporation 6074.T | $514 3.47 USD |
+1.58
|
$2.07B 13.97M USD | $5.1K 34.43 USD | $508 3.43 USD | $516 3.48 USD | $2.07B 13.97M USD | 9.29 | $55.31 0.37 USD | |
PERFECTECH INTL 0765.HK | $0.33 0.04 USD |
+1.56
|
$106.25M 13.59M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $106.25M 13.59M USD | 0 | -$0.08 -0.01 USD | |
Aalborg Boldspilklub A/S AAB.CO | $31 4.55 USD |
+1.31
|
$83.49M 12.24M USD | $211 30.94 USD | $30.6 4.49 USD | $31 4.55 USD | $83.49M 12.24M USD | 0 | -$21.41 -3.1 USD | |
PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $49.25M 3.15K USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.05M 10.98M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.05M 10.98M USD | 127.00 | $0.01 0.01 USD | |
F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
UNITEDLABELS Aktiengesellschaft ULC.DE | $1.4 1.53 USD |
-3.45
|
$9.7M 10.61M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.42 1.55 USD | $9.7M 10.61M USD | 140.00 | $0.01 0.01 USD | |
Erlebnis Akademie AG EAD.F | $3.66 4 USD |
-1.08
|
$9.49M 10.37M USD | $1.3K 1.42K USD | $3.66 4 USD | $3.66 4 USD | $9.49M 10.37M USD | 0 | -$0.86 -0.9 USD | |
F45 Training FXLV | $0.08999 — |
0
|
$8.78M — | $229 — | $0.08999 — | $0.08999 — | $8.78M — | 0 | -$1.65 — | |
Uswe Sports AB (publ) 9GY.F | $0.8599 0.94 USD |
-0.58
|
$6.54M 7.15M USD | $0 0 USD | $0.8299 0.91 USD | $0.89 0.97 USD | $6.54M 7.15M USD | 12.28 | $0.07 0.08 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
Uswe Sports AB (publ) USWE.ST | $10.1 0.99 USD |
0
|
$72.08M 7.04M USD | $17.55K 1.71K USD | $9.4 0.92 USD | $10.2 1 USD | $72.08M 7.04M USD | 12.62 | $0.8 0.08 USD | |
Emico Holdings Berhad 9091.KL | $0.2399 0.05 USD |
0
|
$31.68M 6.74M USD | $15.9K 3.38K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $31.68M 6.74M USD | 0 | -$0.01 -0.002 USD | |
BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.91M 4.28M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.91M 4.28M USD | 0 | -$0.1 -0.1 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.9 0.98 USD |
+1.69
|
$3.87M 4.23M USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.87M 4.23M USD | 0 | -$1.69 -1.8 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $0.89 0.97 USD |
0
|
$3.81M 4.16M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.81M 4.16M USD | 0 | -$1.69 -1.8 USD | |
Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
WINSHINE SCI 0209.HK | $0.1499 0.02 USD |
+0.66
|
$23.68M 3.03M USD | $3.12K 398.93 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $23.68M 3.03M USD | 0 | -$0.56 -0.07 USD | |
Pool Safe PFFEF | $0.0041 — |
+7.89
|
$2.11M — | $100 — | $0.003799 — | $0.003799 — | $2.11M — | 0 | -$0.01 — | |
Holmes Place International Ltd HLMS.TA | $750.1 2.19 USD |
+2.32
|
$688.76M 2.01M USD | $7.67K 22.37 USD | $733.1 2.14 USD | $757 2.21 USD | $688.76M 2.01M USD | 17.04 | $0.44 0.001 USD | |
Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
TUT Fitness Group Inc. GYM.V | $0.08 0.06 USD |
0
|
$292.84K 217.31K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $292.84K 217.31K USD | 0.28 | $0.28 0.21 USD | |
Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $300 — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
McHenry Metals Golf GLFN | $0.0001 — |
-98.04
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
Tandem Group plc TND.L | $180 0 USD |
0
|
$9.93M 0 USD | $22.33K 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | -$0.01 0 USD | |
Carnival Corporation & plc CCL.L | $1,590 0 USD |
+1.56
|
$20.03B 0 USD | $520.45K 0 USD | $1,558.5 0 USD | $1,596 0 USD | $20.03B 0 USD | 13.94 | $1.14 0 USD | |
Games Workshop Group PLC GAW.L | $16,390 0 USD |
+0.24
|
$5.46B 0 USD | $39.64K 0 USD | $16,130 0 USD | $16,420 0 USD | $5.46B 0 USD | 30.92 | $5.3 0 USD | |
Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
XP Factory Plc XPF.L | $13.1 0 USD |
0
|
$23.82M 0 USD | $310K 0 USD | $12.66 0 USD | $13.14 0 USD | $23.82M 0 USD | 0 | $0 0 USD | |
Gfinity plc GFIN.L | $0.07 0 USD |
-3.33
|
$3.22M 0 USD | $14.57M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.22M 0 USD | 0 | -$0.08 0 USD | |
Hollywood Bowl Group plc BOWL.L | $247 0 USD |
-0.4
|
$417.07M 0 USD | $1.02M 0 USD | $243 0 USD | $249.5 0 USD | $417.07M 0 USD | 14.52 | $0.17 0 USD | |
The Gym Group plc GYM.L | $147 0 USD |
-0.68
|
$259.97M 0 USD | $103.02K 0 USD | $142.2 0 USD | $148.6 0 USD | $259.97M 0 USD | 73.50 | $0.02 0 USD | |
Focusrite plc TUNE.L | $182.5 0 USD |
+1.39
|
$114.42M 0 USD | $42.04K 0 USD | $180 0 USD | $190 0 USD | $114.42M 0 USD | 60.83 | $0.03 0 USD | |
The Character Group plc CCT.L | $248 0 USD |
0
|
$44.79M 0 USD | $7.94K 0 USD | $246.5 0 USD | $252 0 USD | $44.79M 0 USD | 8.55 | $0.29 0 USD | |
BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}