Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Keyfi Tüketim Ürünleri (411)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (411)
Dinlence (411)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $216.6 27.7 USD |
-7.12
|
$287.68B 36.78B USD | $20.32M 2.6M USD | $216 27.62 USD | $235 30.05 USD | $287.68B 36.78B USD | 84.28 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.51 — |
-2.49
|
$35.35B — | $12.93K — | $21.47 — | $21.7 — | $35.35B — | 40.58 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,114 21.02 USD |
-1.24
|
$5.17T 34.88B USD | $3.58M 24.16K USD | $3,105 20.96 USD | $3,164 21.36 USD | $5.17T 34.88B USD | 41.66 | $74.74 0.5 USD | |
| ANTA Sports Products Limited 2020.HK | $95.6 12.22 USD |
+1.06
|
$266.53B 34.08B USD | $6.82M 871.87K USD | $94.25 12.05 USD | $96.35 12.32 USD | $266.53B 34.08B USD | 16.25 | $5.88 0.75 USD | |
| Carnival Corporation & CUK | $20.78 — |
-2.26
|
$25.67B — | $2.33M — | $20.74 — | $21.03 — | $25.67B — | 13.40 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.08 — |
-3.65
|
$21B — | $408 — | $16.08 — | $16.12 — | $21B — | 17.67 | $0.91 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,663 31.48 USD |
-2.65
|
$3.02T 20.37B USD | $2.2M 14.82K USD | $4,659 31.45 USD | $4,850 32.74 USD | $3.02T 20.37B USD | 17.99 | $259.14 1.75 USD | |
| Shimano Inc. SMNNY | $13.51 — |
+0.6
|
$11.91B — | $68.64K — | $13.48 — | $13.56 — | $11.91B — | 27.57 | $0.49 — | |
| Hasbro HAS | $66.28 — |
-1.63
|
$9.29B — | $1.13M — | $66.15 — | $67.54 — | $9.29B — | 21.87 | $3.03 — | |
| Planet Fitness PLNT | $103.32 — |
+0.78
|
$8.7B — | $1.22M — | $101.94 — | $103.52 — | $8.7B — | 48.96 | $2.11 — | |
| Life Time LTH | $28.61 — |
-0.66
|
$6.28B — | $1.96M — | $28.22 — | $29.09 — | $6.28B — | 29.80 | $0.96 — | |
| Mattel MAT | $19.03 — |
-2.36
|
$6.15B — | $3.29M — | $18.99 — | $19.5 — | $6.15B — | 12.35 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $15.38 1.97 USD |
+1.45
|
$39.61B 5.06B USD | $15.16M 1.94M USD | $15.16 1.94 USD | $15.44 1.97 USD | $39.61B 5.06B USD | 12.01 | $1.28 0.16 USD | |
| Li Ning Company Limited LNNGY | $48.68 — |
+1.04
|
$5.02B — | $118 — | $48.64 — | $48.68 — | $5.02B — | 12.04 | $4.04 — | |
| Acushnet GOLF | $68.32 — |
-2.98
|
$4.01B — | $305.57K — | $68.08 — | $70.5 — | $4.01B — | 18.76 | $3.64 — | |
| Six Flags Entertainment FUN | $34.53 — |
-1.51
|
$3.49B — | $2.23M — | $34.36 — | $35.65 — | $3.49B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.03 1.26 USD |
-0.44
|
$23.79B 3.31B USD | $11.5M 1.6M USD | $9 1.25 USD | $9.08 1.26 USD | $23.79B 3.31B USD | 22.57 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,429.5 9.65 USD |
+2.88
|
$470.33B 3.17B USD | $1.56M 10.53K USD | $1,412.5 9.53 USD | $1,431 9.66 USD | $470.33B 3.17B USD | 80.35 | $17.79 0.12 USD | |
| Yamaha Corporation 7951.T | $1,001.5 6.76 USD |
-0.05
|
$453.77B 3.06B USD | $1.29M 8.71K USD | $999.3 6.75 USD | $1,015 6.85 USD | $453.77B 3.06B USD | 36.33 | $27.56 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.3 4.93 USD |
-1.06
|
$14.51B 2.94B USD | $4M 809.82K USD | $24.09 4.88 USD | $24.68 5 USD | $14.51B 2.94B USD | 31.97 | $0.76 0.15 USD | |
| Peloton Interactive PTON | $7.17 — |
-5.28
|
$2.86B — | $12.66M — | $7.15 — | $7.58 — | $2.86B — | 0 | -$0.43 — | |
| Thule Group AB (publ) THULE.ST | $256.2 25.01 USD |
-0.93
|
$27.63B 2.7B USD | $102.78K 10.03K USD | $255.4 24.93 USD | $259.6 25.34 USD | $27.63B 2.7B USD | 25.09 | $10.21 1 USD | |
| Technogym S.p.A. 0RG1.IL | $11.86 12.96 USD |
-1.21
|
$2.39B 2.61B USD | $1.27K 1.38K USD | $11.8 12.9 USD | $12 13.12 USD | $2.39B 2.61B USD | 34.86 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.81 12.91 USD |
-1.5
|
$2.38B 2.6B USD | $207.33K 226.64K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.38B 2.6B USD | 26.84 | $0.44 0.48 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.34 — |
-3.8
|
$2.49B — | $10.97K — | $7.22 — | $7.58 — | $2.49B — | 0 | -$3.64 — | |
| YETI YETI | $29.44 — |
-2.48
|
$2.44B — | $2.12M — | $29.16 — | $30.39 — | $2.44B — | 14.22 | $2.07 — | |
| OneSpaWorld OSW | $19.16 — |
-0.52
|
$1.97B — | $387.71K — | $19.05 — | $19.25 — | $1.97B — | 30.41 | $0.63 — | |
| Round One Corporation 4680.T | $1,096 7.4 USD |
+0.37
|
$287.37B 1.94B USD | $1.4M 9.45K USD | $1,083 7.31 USD | $1,100 7.43 USD | $287.37B 1.94B USD | 18.34 | $59.73 0.4 USD | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.87B — | $600 — | $18.21 — | $18.38 — | $1.87B — | 17.11 | $1.06 — | |
| Spin Master Corp. TOY.TO | $24.36 18.08 USD |
-3.41
|
$2.48B 1.84B USD | $95.9K 71.17K USD | $24.22 17.97 USD | $25.04 18.58 USD | $2.48B 1.84B USD | 16.68 | $1.46 1.08 USD | |
| TOMY Company, Ltd. 7867.T | $3,006 20.29 USD |
-2.43
|
$269.49B 1.82B USD | $926.7K 6.26K USD | $3,001 20.26 USD | $3,087 20.84 USD | $269.49B 1.82B USD | 16.50 | $182.09 1.23 USD | |
| Leejam Sports Company 1830.SR | $126.4 33.72 USD |
-0.63
|
$6.61B 1.76B USD | $33.35K 8.9K USD | $126.4 33.72 USD | $129 34.41 USD | $6.61B 1.76B USD | 15.30 | $8.26 2.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.74 24.86 USD |
0
|
$1.61B 1.76B USD | $14.51K 15.87K USD | $22.52 24.62 USD | $23.02 25.16 USD | $1.61B 1.76B USD | 90.95 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $36.74 — |
-0.68
|
$1.74B — | $212.69K — | $36.53 — | $37.28 — | $1.74B — | 13.50 | $2.72 — | |
| Basic-Fit N.V. BFIT.AS | $22.52 24.62 USD |
-1.05
|
$1.49B 1.62B USD | $124.69K 136.3K USD | $22.5 24.6 USD | $23.06 25.21 USD | $1.49B 1.62B USD | 187.66 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.9 3.88 USD |
-0.43
|
$11.67B 1.62B USD | $9.53M 1.32M USD | $27.42 3.81 USD | $28.06 3.9 USD | $11.67B 1.62B USD | 22.32 | $1.25 0.17 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $345.5 10.98 USD |
-4.69
|
$50.53B 1.61B USD | $1.57M 49.97K USD | $343.5 10.91 USD | $366 11.63 USD | $50.53B 1.61B USD | 11.84 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119.5 3.8 USD |
+1.27
|
$46.85B 1.49B USD | $454.56K 14.44K USD | $119 3.78 USD | $121 3.84 USD | $46.85B 1.49B USD | 42.22 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149 4.73 USD |
+1.36
|
$45.19B 1.44B USD | $920.37K 29.24K USD | $148 4.7 USD | $154.5 4.91 USD | $45.19B 1.44B USD | 15.86 | $9.39 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.87 3.79 USD |
0
|
$14B 1.37B USD | $10.15K 990.67 USD | $38.6 3.77 USD | $39.18 3.82 USD | $14B 1.37B USD | 9.32 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $38.82 3.79 USD |
-0.05
|
$12.4B 1.21B USD | $551.59K 53.84K USD | $38.5 3.76 USD | $39.18 3.82 USD | $12.4B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $9.15 1.27 USD |
-2.35
|
$8.28B 1.15B USD | $39.69M 5.52M USD | $9.1 1.27 USD | $9.46 1.32 USD | $8.28B 1.15B USD | 91.49 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $119 3.78 USD |
+2.15
|
$35.58B 1.13B USD | $1.33M 42.34K USD | $117 3.72 USD | $120 3.81 USD | $35.58B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| Mips AB (publ) MIPS.ST | $405 39.53 USD |
+4.01
|
$10.73B 1.05B USD | $34.77K 3.39K USD | $388.8 37.95 USD | $409.4 39.96 USD | $10.73B 1.05B USD | 72.19 | $5.61 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $18 19.68 USD |
+0.22
|
$910.81M 995.64M USD | $32.51K 35.53K USD | $17.88 19.55 USD | $18.04 19.72 USD | $910.81M 995.64M USD | 9.94 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $48.1 52.58 USD |
-0.21
|
$899.01M 982.74M USD | $9.92K 10.85K USD | $47.95 52.42 USD | $48.5 53.02 USD | $899.01M 982.74M USD | 35.89 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.7 0.65 USD |
+0.21
|
$6.39B 888.64M USD | $4.03M 560.63K USD | $4.61 0.64 USD | $4.72 0.66 USD | $6.39B 888.64M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.3 2.27 USD |
-0.43
|
$6.23B 866.13M USD | $9.76M 1.36M USD | $16.18 2.25 USD | $16.58 2.31 USD | $6.23B 866.13M USD | 135.83 | $0.12 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-1.22
|
$6.65B 850.73M USD | $40.85M 5.22M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $21 2.92 USD |
-1.96
|
$6.03B 838.61M USD | $3.89M 541.05K USD | $20.89 2.9 USD | $21.56 3 USD | $6.03B 838.61M USD | 150.00 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.69 1.21 USD |
-3.34
|
$5.54B 770.62M USD | $19.19M 2.67M USD | $8.66 1.2 USD | $8.99 1.25 USD | $5.54B 770.62M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $1.81M 230.92K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
-1.75
|
$22.81B 724.82M USD | $739.24K 23.49K USD | $111 3.53 USD | $116 3.69 USD | $22.81B 724.82M USD | 12.47 | $8.98 0.29 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $14.38 2 USD |
+5.5
|
$5.12B 712.21M USD | $35.52M 4.94M USD | $13.7 1.9 USD | $14.7 2.04 USD | $5.12B 712.21M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+1.69
|
$710.94M — | $641.14K — | $0.3599 — | $0.3599 — | $710.94M — | 0 | -$0.04 — | |
| Sats ASA SATS.OL | $36.2 3.47 USD |
-0.14
|
$7.32B 702.36M USD | $286.44K 27.48K USD | $36.2 3.47 USD | $36.55 3.51 USD | $7.32B 702.36M USD | 21.67 | $1.67 0.16 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.48 4.24 USD |
-2.15
|
$5B 695.42M USD | $2.72M 377.93K USD | $30.28 4.21 USD | $31.21 4.34 USD | $5B 695.42M USD | 508.00 | $0.06 0.008 USD | |
| RASTAR GROUP 300043.SZ | $3.75 0.52 USD |
-1.06
|
$4.72B 655.66M USD | $39.33M 5.47M USD | $3.69 0.51 USD | $3.84 0.53 USD | $4.72B 655.66M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.8 3.45 USD |
+0.2
|
$4.4B 611.71M USD | $4.87M 677.6K USD | $24.55 3.41 USD | $25.28 3.52 USD | $4.4B 611.71M USD | 28.18 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.86 4.29 USD |
+0.36
|
$4.37B 607.47M USD | $2.65M 367.88K USD | $30.65 4.26 USD | $31.36 4.36 USD | $4.37B 607.47M USD | 17.94 | $1.72 0.24 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.64 0.92 USD |
-0.15
|
$4.15B 576.49M USD | $4.89M 679.45K USD | $6.56 0.91 USD | $6.68 0.93 USD | $4.15B 576.49M USD | 73.77 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $193 6.13 USD |
+1.58
|
$17.53B 556.97M USD | $158.63K 5.04K USD | $191 6.07 USD | $194.5 6.18 USD | $17.53B 556.97M USD | 9.71 | $19.86 0.63 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.82 3.45 USD |
-0.36
|
$3.93B 545.85M USD | $6.47M 899.82K USD | $24.1 3.35 USD | $25.08 3.49 USD | $3.93B 545.85M USD | 0 | -$0.01 -0.001 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.89 4.02 USD |
-3.41
|
$3.85B 535.65M USD | $6.28M 873.29K USD | $28.78 4 USD | $29.88 4.15 USD | $3.85B 535.65M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.98 2.22 USD |
-2.8
|
$3.83B 532.81M USD | $9.15M 1.27M USD | $15.9 2.21 USD | $16.74 2.33 USD | $3.83B 532.81M USD | 26.63 | $0.6 0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.66 0.51 USD |
-2.92
|
$3.57B 496.52M USD | $40.08M 5.57M USD | $3.6 0.5 USD | $3.78 0.53 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.23 2.95 USD |
+2.02
|
$3.57B 495.92M USD | $31.8M 4.42M USD | $20.1 2.79 USD | $21.5 2.99 USD | $3.57B 495.92M USD | 530.75 | $0.04 0.005 USD | |
| DREAM INT'L 1126.HK | $5.71 0.73 USD |
+0.35
|
$3.86B 494.18M USD | $262K 33.5K USD | $5.65 0.72 USD | $5.76 0.74 USD | $3.86B 494.18M USD | 5.23 | $1.09 0.14 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
+0.78
|
$3.61B 462.16M USD | $388.76K 49.71K USD | $1.27 0.16 USD | $1.31 0.17 USD | $3.61B 462.16M USD | 43.33 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.03 0.98 USD |
+2.33
|
$3.32B 462.04M USD | $47.97M 6.67M USD | $6.71 0.93 USD | $7.15 0.99 USD | $3.32B 462.04M USD | 351.50 | $0.02 0.002 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $154.5 4.91 USD |
-0.96
|
$14.52B 461.34M USD | $58.44K 1.86K USD | $152.5 4.85 USD | $158 5.02 USD | $14.52B 461.34M USD | 31.65 | $4.88 0.16 USD | |
| IMPULSE 002899.SZ | $20.66 2.87 USD |
-3.55
|
$3.17B 440.19M USD | $5.59M 776.81K USD | $20.62 2.87 USD | $21.42 2.98 USD | $3.17B 440.19M USD | 26.48 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.23 1.14 USD |
-3.29
|
$3.13B 435.51M USD | $39.54M 5.5M USD | $8.13 1.13 USD | $8.57 1.19 USD | $3.13B 435.51M USD | 0 | -$0.07 -0.009 USD | |
| Xponential Fitness XPOF | $8.74 — |
-4.48
|
$424.68M — | $643.78K — | $8.47 — | $9.19 — | $424.68M — | 0 | -$2.08 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.93 1.52 USD |
-1
|
$2.88B 399.98M USD | $3.05M 423.46K USD | $10.87 1.51 USD | $11.12 1.55 USD | $2.88B 399.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.69
|
$399.27M — | $25.51K — | $0.4099 — | $0.4099 — | $399.27M — | 0 | -$0.01 — | |
| Power Wind Health Industry Incorporated 8462.TW | $134.5 4.27 USD |
-0.74
|
$10.66B 338.84M USD | $71.32K 2.27K USD | $132 4.19 USD | $136 4.32 USD | $10.66B 338.84M USD | 24.10 | $5.58 0.18 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.72 6.25 USD |
-3.21
|
$303.16M 331.39M USD | $175.62K 191.97K USD | $5.75 6.29 USD | $5.98 6.54 USD | $303.16M 331.39M USD | 8.93 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $67.4 2.14 USD |
-1.32
|
$10.11B 321.23M USD | $252.81K 8.03K USD | $67.2 2.14 USD | $68.7 2.18 USD | $10.11B 321.23M USD | 8.09 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.27 0.73 USD |
-0.75
|
$2.3B 320.17M USD | $38.45M 5.35M USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.3B 320.17M USD | 0 | -$2.79 -0.3 USD | |
| Dogness (International) DOGZ | $24.11 — |
+1.9
|
$308.14M — | $181.98K — | $22.8 — | $24.2 — | $308.14M — | 0 | -$0.39 — | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-2.78
|
$9.06B 288.02M USD | $129.17K 4.1K USD | $175 5.56 USD | $182 5.78 USD | $9.06B 288.02M USD | 14.32 | $12.22 0.39 USD | |
| Johnson Outdoors JOUT | $27.48 — |
-0.04
|
$285.25M — | $49.66K — | $27.26 — | $27.75 — | $285.25M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $57.7 1.83 USD |
-1.2
|
$8.81B 279.84M USD | $950.67K 30.21K USD | $57.6 1.83 USD | $59.1 1.88 USD | $8.81B 279.84M USD | 101.22 | $0.57 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.46 1.04 USD |
-1.58
|
$1.92B 266.53M USD | $6.96M 968.1K USD | $7.32 1.02 USD | $7.65 1.06 USD | $1.92B 266.53M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.4 2 USD |
-0.76
|
$1.89B 262.45M USD | $2.56M 356.46K USD | $14.31 1.99 USD | $14.74 2.05 USD | $1.89B 262.45M USD | 79.99 | $0.18 0.03 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+1.65
|
$2.05B 262.33M USD | $9.67M 1.24M USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.37 0.43 USD |
+0.6
|
$2.04B 260.97M USD | $5.5K 703.24 USD | $3.33 0.43 USD | $3.37 0.43 USD | $2.04B 260.97M USD | 56.16 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
0
|
$346.46M 259.66M USD | $11.3K 8.47K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
-1.36
|
$7.64B 242.65M USD | $310.49K 9.87K USD | $107 3.4 USD | $110 3.5 USD | $7.64B 242.65M USD | 311.42 | $0.35 0.01 USD | |
| JAKKS Pacific JAKK | $20.32 — |
-3.79
|
$226.49M — | $177.69K — | $20.31 — | $21.61 — | $226.49M — | 4.83 | $4.2 — | |
| Escalade, Incorporated ESCA | $15.52 — |
+1.37
|
$213.97M — | $19.1K — | $15.3 — | $15.99 — | $213.97M — | 15.67 | $0.99 — | |
| Funko FNKO | $3.89 — |
-4.19
|
$211.18M — | $855.91K — | $3.87 — | $4.04 — | $211.18M — | 0 | -$0.35 — | |
| PLBY PLBY | $1.59 — |
-1.85
|
$149.37M — | $345.92K — | $1.55 — | $1.65 — | $149.37M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $11.62 — |
-3.97
|
$147.98M — | $58.34K — | $11.34 — | $11.93 — | $147.98M — | 0 | -$0.34 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $126K 16.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.06B 134.96M USD | 51.00 | $0.01 0.001 USD | |
| Racing Force S.P.A. RFG.MI | $4.4 4.81 USD |
-1.35
|
$120.16M 131.36M USD | $324 354.18 USD | $4.4 4.81 USD | $4.41 4.82 USD | $120.16M 131.36M USD | 20.95 | $0.21 0.23 USD | |
| Dyaco International Inc. 1598.TW | $22.55 0.72 USD |
+0.67
|
$3.93B 124.9M USD | $188.58K 5.99K USD | $22.5 0.71 USD | $22.7 0.72 USD | $3.93B 124.9M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.1 — |
+0.32
|
$119.05M — | $174.74K — | $3.05 — | $3.17 — | $119.05M — | 0 | -$2.28 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}