$3.54T
Toplam piyasa değeri
$87.79B
Toplam hacim
BTC 61.09%   •   ETH 8.66%
Baskınlığı

Sonuç Sayfası 4 için Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (584)
Sağlık Hizmetleri (584)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haw Par  HAWPF $10 —
0
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Bavarian Nordic A/S  BVNKF $26.8 —
0
$2.09B — $210 — $24.95 — $24.95 — $2.09B — 10.50 $2.55 —
Elekta AB (publ)  EKTAF $5.46 —
0
$2.06B — $350 — $5 — $5 — $2.06B — 19.50 $0.28 —
GN Store Nord A/S  GNNDY $40.83 —
+0.54
$1.98B — $100 — $40.61 — $40.61 — $1.98B — 16.20 $2.52 —
Embla Medical hf  OSSFF $4.15 —
0
$1.98B — $400 — $5.1 — $5.1 — $1.98B — 24.41 $0.17 —
GN Store Nord A/S  GGNDF $13 —
0
$1.97B — $100 — $12.41 — $12.41 — $1.97B — 15.47 $0.84 —
Ping An Healthcare and Technology Company  PANHF $0.9 —
0
$1.91B — $700 — $0.8499 — $0.8499 — $1.91B — 89.70 $0.01 —
Galapagos  GLPGF $27.5 —
0
$1.9B — $190 — $26.2 — $26.2 — $1.9B — 0 -$3.09 —
Genus  GENSF $27.87 —
0
$1.83B — $4 — $29.35 — $29.35 — $1.83B — 0 -$0.08 —
Mesoblast  MEOBF $1.43 —
0
$1.82B — $1K — $1.5 — $1.5 — $1.82B — 0 -$0.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
MicroPort Scientific  MCRPF $0.93 —
0
$1.72B — $32 — $0.9399 — $0.9399 — $1.72B — 0 -$0.12 —
Pharma Mar  PHMMF $96.2 —
-8.9
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 75.15 $1.28 —
Nippon Shinyaku  NPPNY $5.96 —
0
$1.62B — $783 — $5.65 — $6.13 — $1.62B — 7.08 $0.84 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $2 — $35.95 — $35.95 — $1.6B — 14.24 $2.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.52B — $240 — $0.22 — $0.22 — $1.52B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.6899 —
0
$1.52B — $4 — $0.6999 — $0.6999 — $1.52B — 69.04 $0.01 —
Sawai  SWGHF $11.52 —
0
$1.52B — $120 — $11.52 — $11.52 — $1.52B — 15.78 $0.73 —
RaySearch Laboratories AB (publ)  RSLBF $32.19 —
0
$1.51B — $1.3K — $23.75 — $24 — $1.51B — 47.33 $0.68 —
Ryman Healthcare  RYHTY $7.25 —
0
$1.5B — $1.1K — $7.25 — $7.3 — $1.5B — 0 -$0.36 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.5B — $1 — $3.11 — $3.11 — $1.5B — 0 -$0.07 —
CanSino Biologics  CASBF $3.2 —
0
$1.48B — $50 — $3.74 — $3.74 — $1.48B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
CompuGroup Medical SE & Co. KGaA  CMPUY $24.63 —
0
$1.29B — $250 — $23 — $23 — $1.29B — 41.73 $0.59 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.28B — $322 — $23.75 — $23.75 — $1.28B — 41.12 $0.58 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.26B — $100 — $55.81 — $55.81 — $1.26B — 7.61 $7.49 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.26B — $100 — $70 — $70 — $1.26B — 8.98 $7.49 —
Sienna Senior Living  LWSCF $13.09 —
0
$1.21B — $973 — $12.9 — $12.99 — $1.21B — 43.63 $0.3 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12.01K — $0.51 — $0.54 — $1.2B — 11.69 $0.07 —
Biotage AB (publ)  BITGF $14.87 —
+69.56
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.15B — $100 — $23.85 — $23.85 — $1.15B — 12.16 $1.91 —
Kuros Biosciences AG  CSBTF $30 —
0
$1.14B — $100 — $30 — $30 — $1.14B — 0 -$0.12 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Dynavox Group AB (publ)  TDVXF $10.72 —
0
$1.12B — $100 — $9.3 — $9.3 — $1.12B — 67.00 $0.16 —
Cosmo Pharmaceuticals  CMOPF $55 —
0
$1.08B — $200 — $55 — $55 — $1.08B — 5.97 $9.2 —
BioGaia AB (publ)  BIOGY $9.29 —
0
$1.07B — $2.5K — $9.75 — $9.75 — $1.07B — 29.02 $0.32 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.09 —
0
$1.06B — $4.9K — $1.09 — $1.09 — $1.06B — 9.90 $0.11 —
Neuren Pharmaceuticals  NURPF $8.17 —
+1.49
$1.05B — $304 — $8 — $8.17 — $1.05B — 11.67 $0.7 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.05B — $200 — $0.1199 — $0.1199 — $1.05B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
Craneware  CRWRF $27.32 —
0
$1B — $100 — $27.32 — $27.32 — $1B — 63.53 $0.43 —
EL.En. S.p.A  ELEAF $10.39 —
0
$965.8M — $100 — $9.48 — $9.48 — $965.8M — 12.08 $0.86 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Nanosonics  NNCSF $3 —
0
$910.8M — $3.45K — $2.9 — $2.9 — $910.8M — 100.00 $0.03 —
Extendicare  EXETF $10.3 —
0
$865.42M — $200 — $10.17 — $10.3 — $865.42M — 16.09 $0.64 —
Ascletis Pharma  ASCLF $0.89 —
0
$859.56M — $200 — $0.93 — $0.93 — $859.56M — 0 -$0.04 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
0
$790.91M — $2K — $15.5 — $15.5 — $790.91M — 53.44 $0.29 —
Pharming  PHGUF $1 —
0
$726.47M — $500 — $1 — $1 — $726.47M — 0 -$0.02 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.96M — $800 — $0.1199 — $0.1199 — $702.96M — 0 -$0.01 —
PolyNovo  CALZF $0.8499 —
0
$586.53M — $3K — $0.8 — $0.8 — $586.53M — 84.90 $0.01 —
Valneva SE  INRLF $3.25 —
0
$543.23M — $1K — $3.25 — $3.25 — $543.23M — 0 -$0.63 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.18 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $200 — $36.22 — $36.22 — $507.41M — 0 -$4.93 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
World Financial Holding  WFHG $7.42 —
0
$471.23M — $2 — $7.04 — $200 — $471.23M — 0 $0 —
Viva Biotech Holdings  VBIZF $0.22 —
0
$465.91M — $2.34K — $0.23 — $0.23 — $465.91M — 21.89 $0.01 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$465.59M — $100 — $7.21 — $7.21 — $465.59M — 0 -$3.17 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$457.27M — $4K — $0.02 — $0.02 — $457.27M — 0 -$0.01 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
PureTech Health  PTCHF $1.68 —
0
$433.13M — $1K — $1.65 — $1.65 — $433.13M — 8.00 $0.21 —
Oxford Biomedica  OXBDF $3.93 —
0
$431.68M — $1.71K — $3.97 — $3.97 — $431.68M — 0 -$0.56 —
Cann  CNGGF $0.007 —
0
$418.72M — $3K — $0.006 — $0.006 — $418.72M — 0 -$0.07 —
Knight Therapeutics  KHTRF $4.17 —
0
$416.2M — $200 — $4.38 — $4.38 — $416.2M — 59.58 $0.07 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$405.48M — $175 — $1.35 — $1.35 — $405.48M — 12.66 $0.06 —
Ion Beam Applications SA  IOBCF $13 —
0
$386.86M — $250 — $11.5 — $11.5 — $386.86M — 37.14 $0.35 —
NIOX  CSSPF $0.6899 —
0
$351.1M — $19K — $0.75 — $0.75 — $351.1M — 69.00 $0.01 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
0
$348.36M — $500 — $6.95 — $6.95 — $348.36M — 14.18 $0.49 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.92 —
0
$346.86M — $31 — $6.72 — $6.72 — $346.86M — 14.12 $0.49 —
Mayne Pharma  MAYNF $3.79 —
-10.82
$333.77M — $500 — $3.79 — $3.88 — $333.77M — 0 -$1 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Immutep  PRRUF $0.2099 —
0
$305.67M — $2.5K — $0.22 — $0.22 — $305.67M — 0 -$0.02 —
Panamera  PHCI $6 —
0
$273.06M — $1.2K — $4.8 — $6 — $273.06M — 0 -$0.38 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$266.44M — $6 — $0.6199 — $0.6199 — $266.44M — 0 -$0.11 —
BICO Group AB (publ)  CLLKF $3.67 —
0
$266.44M — $5K — $3.7 — $3.7 — $266.44M — 0 -$0.45 —
CYBERDYNE  CYBQF $1.3 —
0
$249.45M — $200 — $1.3 — $1.3 — $249.45M — 0 -$0.02 —
CYBERDYNE  CYBQY $1.22 —
0
$249.45M — $900 — $1.01 — $1.01 — $249.45M — 0 -$0.02 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235.48M — $100 — $0.004 — $0.004 — $235.48M — 0 -$0.32 —
Oryzon Genomics  ORYZF $3.03 —
0
$234.76M — $5K — $3.03 — $3.03 — $234.76M — 0 -$0.07 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.54 —
0
$225.64M — $100 — $16.45 — $16.45 — $225.64M — 0 -$4.47 —
Medical Facilities  MFCSF $11.31 —
-0.18
$220.17M — $300 — $11.33 — $11.33 — $220.17M — 7.34 $1.54 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$205.49M — $100 — $1.35 — $1.35 — $205.49M — 0 -$0.69 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
BrainsWay  BRSYF $3.4 —
0
$202.62M — $900 — $3.26 — $3.86 — $202.62M — 30.90 $0.11 —
Integrated Diagnostics  IDGXF $0.32 —
0
$199.98M — $2K — $0.28 — $0.28 — $199.98M — 8.00 $0.04 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
AVITA Medical  AVHHL $1.42 —
0
$187.69M — $100 — $1.42 — $1.42 — $187.69M — 0 -$0.44 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $10K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
EKF Diagnostics  EKDHF $0.32 —
0
$162.69M — $700 — $0.3099 — $0.3099 — $162.69M — 15.78 $0.02 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $366.99K — $0.14 — $0.1499 — $161.82M — 0 -$0.02 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.06 —
Avacta  AVCTF $0.4 —
0
$155.23M — $1K — $0.6199 — $0.6199 — $155.23M — 0 -$0.12 —
Cellectis S.A.  CMVLF $1.25 —
0
$151.81M — $285 — $2.96 — $2.96 — $151.81M — 0 -$0.67 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
0
$145.9M — $700 — $0.2899 — $0.2899 — $145.9M — 0 -$0.23 —
Silence Therapeutics  SLNCF $0.9699 —
0
$137.44M — $4K — $0.8 — $0.9499 — $137.44M — 0 -$0.51 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin