$3.39T
Toplam piyasa değeri
$110.79B
Toplam hacim
BTC 61.70%     ETH 9.04%
Baskınlığı

Ülke: Hindistan Borsa: BSE Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
BSE (66)
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (66)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $62.45 0.76 USD
-1.95
$34.22B 414M USD $127.71K 1.55K USD $62.4 0.75 USD $64.43 0.78 USD $34.22B 414M USD 28.38 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $19.75 0.24 USD
-2.52
$18.56B 224.61M USD $247.88K 3K USD $19.3 0.23 USD $21.27 0.26 USD $18.56B 224.61M USD 34.64 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,648.35 19.94 USD
-0.03
$3.96T 47.89B USD $57.45K 695.05 USD $1,639 19.83 USD $1,661 20.1 USD $3.96T 47.89B USD 36.09 $45.67 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,578 79.58 USD
+0.63
$1.75T 21.13B USD $2.51K 30.33 USD $6,522.8 78.92 USD $6,646.35 80.41 USD $1.75T 21.13B USD 79.86 $82.36 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,228.55 39.06 USD
-0.72
$1.09T 13.23B USD $1.34K 16.15 USD $3,215.25 38.9 USD $3,252 39.34 USD $1.09T 13.23B USD 57.05 $56.59 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,313 15.89 USD
-0.45
$1.09T 13.22B USD $30.54K 369.51 USD $1,304.9 15.79 USD $1,324.8 16.03 USD $1.09T 13.22B USD 19.36 $67.79 0.82 USD
Lupin Limited  LUPIN.BO $1,950.1 23.59 USD
+0.34
$890.6B 10.77B USD $10.13K 122.53 USD $1,935 23.41 USD $1,961.05 23.73 USD $890.6B 10.77B USD 27.19 $71.71 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,109.5 13.42 USD
0
$644.52B 7.8B USD $17.15K 207.46 USD $1,104 13.36 USD $1,124.15 13.6 USD $644.52B 7.8B USD 18.55 $59.8 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,802.2 58.1 USD
-0.22
$574.22B 6.95B USD $381 4.61 USD $4,776 57.78 USD $4,823.1 58.35 USD $574.22B 6.95B USD 26.53 $180.96 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,658.05 20.06 USD
+0.26
$467.9B 5.66B USD $7.08K 85.63 USD $1,637.6 19.81 USD $1,664 20.13 USD $467.9B 5.66B USD 44.76 $37.04 0.45 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Laurus Labs Limited  LAURUSLABS.BO $664.7 8.04 USD
+0.62
$358.82B 4.34B USD $31.88K 385.71 USD $650.8 7.87 USD $666.75 8.07 USD $358.82B 4.34B USD 99.65 $6.67 0.08 USD
Ipca Laboratories Limited  IPCALAB.BO $1,363.3 16.49 USD
+0.48
$345.87B 4.18B USD $21.82K 263.97 USD $1,347.35 16.3 USD $1,365.5 16.52 USD $345.87B 4.18B USD 46.94 $29.04 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,571.35 31.11 USD
+0.97
$321.19B 3.89B USD $657 7.95 USD $2,523.35 30.53 USD $2,573.95 31.14 USD $321.19B 3.89B USD 34.93 $73.6 0.89 USD
Wockhardt Limited  WOCKPHARMA.BO $1,741.85 21.07 USD
+0.75
$283.03B 3.42B USD $263.43K 3.19K USD $1,699.55 20.56 USD $1,869.6 22.62 USD $283.03B 3.42B USD 0 -$2.94 -0.03 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,721.9 20.83 USD
-0.23
$268.72B 3.25B USD $1.1K 13.33 USD $1,711.6 20.71 USD $1,743 21.09 USD $268.72B 3.25B USD 41.39 $41.6 0.5 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,807.95 118.66 USD
-2.71
$245.2B 2.97B USD $3.18K 38.48 USD $9,727.45 117.69 USD $10,033.55 121.39 USD $245.2B 2.97B USD 211.46 $46.38 0.56 USD
Eris Lifesciences Limited  ERIS.BO $1,784.2 21.59 USD
-0.1
$243B 2.94B USD $2.86K 34.55 USD $1,771.5 21.43 USD $1,800.95 21.79 USD $243B 2.94B USD 68.88 $25.9 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $955.25 11.56 USD
-1.55
$187.77B 2.27B USD $9.77K 118.2 USD $952.85 11.53 USD $982 11.88 USD $187.77B 2.27B USD 32.17 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,137 13.76 USD
+1.63
$180.1B 2.18B USD $5.69K 68.82 USD $1,103.05 13.35 USD $1,138.3 13.77 USD $180.1B 2.18B USD 21.53 $52.81 0.64 USD
Neuland Laboratories Limited  NEULANDLAB.BO $12,297 148.77 USD
-1.94
$157.77B 1.91B USD $2.86K 34.61 USD $12,282 148.59 USD $12,529 151.58 USD $157.77B 1.91B USD 60.53 $203.15 2.46 USD
NATCO Pharma Limited  NATCOPHARM.BO $874.8 10.58 USD
+0.25
$156.69B 1.9B USD $21.35K 258.28 USD $858.1 10.38 USD $879.95 10.65 USD $156.69B 1.9B USD 8.31 $105.24 1.27 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $494.7 5.99 USD
-0.56
$119.99B 1.45B USD $13.95K 168.81 USD $493.9 5.98 USD $502.4 6.08 USD $119.99B 1.45B USD 23.89 $20.7 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,938.75 71.85 USD
+0.54
$98.58B 1.19B USD $192 2.32 USD $5,841 70.67 USD $5,965.1 72.17 USD $98.58B 1.19B USD 53.47 $111.05 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $922 11.15 USD
-1.12
$90.16B 1.09B USD $3.54K 42.83 USD $885.85 10.72 USD $948 11.47 USD $90.16B 1.09B USD 114.96 $8.02 0.1 USD
Strides Pharma Science Limited  STAR.BO $858.25 10.38 USD
-0.84
$79.12B 957.24M USD $7.74K 93.65 USD $848.15 10.26 USD $868.15 10.5 USD $79.12B 957.24M USD 23.00 $37.3 0.45 USD
FDC Limited  FDC.BO $468.35 5.67 USD
-1.01
$76.25B 922.52M USD $3.92K 47.44 USD $466.7 5.65 USD $475.35 5.75 USD $76.25B 922.52M USD 28.61 $16.37 0.2 USD
Suven Life Sciences Limited  SUVEN.BO $235 2.84 USD
-0.86
$51.25B 620.01M USD $30.54K 369.46 USD $229.25 2.77 USD $242.5 2.93 USD $51.25B 620.01M USD 0 -$7.37 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $157.3 1.9 USD
-1.5
$51.05B 617.59M USD $21.35K 258.28 USD $157.3 1.9 USD $160.9 1.95 USD $51.05B 617.59M USD 0 -$10.56 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $193.85 2.35 USD
-0.51
$48.44B 586.06M USD $43.77K 529.5 USD $192.7 2.33 USD $197 2.38 USD $48.44B 586.06M USD 225.40 $0.86 0.01 USD
Hikal Limited  HIKAL.BO $370.3 4.48 USD
-0.16
$45.66B 552.39M USD $6.31K 76.33 USD $368.9 4.46 USD $374.35 4.53 USD $45.66B 552.39M USD 50.44 $7.34 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $585.55 7.08 USD
-0.7
$41.23B 498.77M USD $659 7.97 USD $582.9 7.05 USD $595.75 7.21 USD $41.23B 498.77M USD 30.08 $19.46 0.24 USD
Aarti Drugs Limited  AARTIDRUGS.BO $448.9 5.43 USD
-0.42
$40.97B 495.68M USD $5.26K 63.61 USD $445.2 5.39 USD $455.95 5.52 USD $40.97B 495.68M USD 24.46 $18.35 0.22 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,271 27.48 USD
-3.82
$37.56B 454.41M USD $2.78K 33.67 USD $2,269.95 27.46 USD $2,395.5 28.98 USD $37.56B 454.41M USD 20.50 $110.74 1.34 USD
Gufic Biosciences Limited  GUFICBIO.BO $364.8 4.41 USD
-1.39
$36.58B 442.57M USD $4.72K 57.04 USD $364.05 4.4 USD $373.25 4.52 USD $36.58B 442.57M USD 52.41 $6.96 0.08 USD
Alembic Limited  ALEMBICLTD.BO $114.8 1.39 USD
-1.08
$29.48B 356.64M USD $10.83K 131.01 USD $114.1 1.38 USD $117.3 1.42 USD $29.48B 356.64M USD 9.48 $12.1 0.15 USD
Indoco Remedies Limited  INDOCO.BO $280.25 3.39 USD
-1.99
$25.83B 312.48M USD $1.74K 21.08 USD $277.4 3.36 USD $284.95 3.45 USD $25.83B 312.48M USD 0 -$8.46 -0.1 USD
Novartis India Limited  NOVARTIND.BO $1,014 12.27 USD
+0.89
$25.04B 302.9M USD $2.19K 26.45 USD $1,000.05 12.1 USD $1,014.95 12.28 USD $25.04B 302.9M USD 24.78 $40.91 0.49 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $84.8 1.03 USD
-2.36
$24.89B 301.14M USD $15.73K 190.26 USD $84.61 1.02 USD $86.76 1.05 USD $24.89B 301.14M USD 24.65 $3.44 0.04 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $527.35 6.38 USD
+1.5
$23.66B 286.24M USD $18.46K 223.31 USD $516 6.24 USD $544.75 6.59 USD $23.66B 286.24M USD 3295.93 $0.16 0.001 USD
Sigachi Industries Limited  SIGACHI.BO $54.76 0.66 USD
-0.11
$22.47B 271.86M USD $167.69K 2.03K USD $54.49 0.66 USD $56.15 0.68 USD $22.47B 271.86M USD 26.58 $2.06 0.02 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $713.15 8.63 USD
+0.69
$20.61B 249.33M USD $1.01K 12.16 USD $700 8.47 USD $716 8.66 USD $20.61B 249.33M USD 40.61 $17.56 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $898.05 10.86 USD
-1.48
$18.82B 227.72M USD $337 4.08 USD $898.05 10.86 USD $917.2 11.1 USD $18.82B 227.72M USD 31.08 $28.89 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $528.75 6.4 USD
-0.92
$16.7B 202.04M USD $14.45K 174.8 USD $527 6.38 USD $540 6.53 USD $16.7B 202.04M USD 37.10 $14.25 0.17 USD
Hester Biosciences Limited  HESTERBIO.BO $1,832 22.16 USD
+0.57
$15.58B 188.55M USD $63 0.76 USD $1,832 22.16 USD $1,839 22.25 USD $15.58B 188.55M USD 54.07 $33.88 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $223.75 2.71 USD
-0.47
$14.89B 180.09M USD $3.7K 44.7 USD $222.35 2.69 USD $233.9 2.83 USD $14.89B 180.09M USD 27.18 $8.23 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $140.5 1.7 USD
-1.02
$14.82B 179.24M USD $32.1K 388.32 USD $139.85 1.69 USD $144.25 1.75 USD $14.82B 179.24M USD 17.67 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.BO $133.95 1.62 USD
-0.33
$12.33B 149.16M USD $8.63K 104.4 USD $132.45 1.6 USD $137.55 1.66 USD $12.33B 149.16M USD 41.34 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $292 3.53 USD
-2.76
$9.57B 115.77M USD $5.89K 71.25 USD $293.05 3.55 USD $304.7 3.69 USD $9.57B 115.77M USD 32.51 $8.98 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $455 5.5 USD
-0.07
$7.32B 88.53M USD $5.34K 64.64 USD $450 5.44 USD $455.3 5.51 USD $7.32B 88.53M USD 27.37 $16.62 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $105 1.27 USD
+2.33
$6.36B 77.01M USD $16.43K 198.72 USD $101 1.22 USD $107.33 1.3 USD $6.36B 77.01M USD 1.75 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $434 5.25 USD
-1.48
$5.8B 70.19M USD $1.13K 13.7 USD $434 5.25 USD $450.7 5.45 USD $5.8B 70.19M USD 12.79 $33.92 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $415.05 5.02 USD
+1
$5.63B 68.1M USD $1.39K 16.76 USD $408.3 4.94 USD $418.25 5.06 USD $5.63B 68.1M USD 80.12 $5.18 0.06 USD
ZIM Laboratories Limited  ZIMLAB.BO $104.9 1.27 USD
-2.38
$5.11B 61.84M USD $3.51K 42.44 USD $104.38 1.26 USD $108 1.31 USD $5.11B 61.84M USD 41.96 $2.5 0.03 USD
Nectar Lifesciences Limited  NECLIFE.BO $21.96 0.27 USD
-4.94
$4.92B 59.58M USD $73.58K 890.18 USD $21.9 0.26 USD $23.25 0.28 USD $4.92B 59.58M USD 29.27 $0.75 0.009 USD
Medico Remedies Limited  MEDICO.BO $50.2 0.61 USD
+2.64
$4.17B 50.4M USD $23.47K 284 USD $48.34 0.58 USD $50.53 0.61 USD $4.17B 50.4M USD 41.14 $1.22 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $127 1.54 USD
+3.17
$3.74B 45.26M USD $1.69K 20.45 USD $121.6 1.47 USD $127 1.54 USD $3.74B 45.26M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.BO $98.77 1.19 USD
-0.99
$2.08B 25.14M USD $403 4.88 USD $98.65 1.19 USD $100 1.21 USD $2.08B 25.14M USD 10.57 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $87.3 1.06 USD
-4.94
$1.88B 22.77M USD $129 1.56 USD $87.3 1.06 USD $87.3 1.06 USD $1.88B 22.77M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $101.2 1.22 USD
+2.07
$1.61B 19.49M USD $13 0.16 USD $100.55 1.22 USD $101.2 1.22 USD $1.61B 19.49M USD 22.19 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $81.11 0.98 USD
-0.02
$1.28B 15.53M USD $18 0.22 USD $81.11 0.98 USD $81.53 0.99 USD $1.28B 15.53M USD 19.08 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.3 0.2 USD
-0.67
$882.88M 10.68M USD $5.47K 66.18 USD $15.92 0.19 USD $18.4 0.22 USD $882.88M 10.68M USD 1.37 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $48.1 0.58 USD
-4.77
$782.77M 9.47M USD $3.83K 46.36 USD $47.99 0.58 USD $49.99 0.6 USD $782.77M 9.47M USD 141.47 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $10.98 0.13 USD
-4.94
$550.11M 6.66M USD $44.12K 533.81 USD $10.98 0.13 USD $11.55 0.14 USD $550.11M 6.66M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin