Ülke: Japonya Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Teknoloji (37)
- {{item.name}}
- Tüm sektörler
- Teknoloji (37)
Bilimsel ve Teknik Gereçler (37)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
-0.09
|
$342.27B 2.31B USD | $543.4K 3.67K USD | $3,243 21.89 USD | $3,247 21.92 USD | $342.27B 2.31B USD | 834.70 | $3.89 0.03 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-5.22
|
$4.76B 32.11M USD | $1.28M 8.67K USD | $107 0.72 USD | $109 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $61,200 413.12 USD |
-0.33
|
$14.84T 100.19B USD | $445.9K 3.01K USD | $61,000 411.77 USD | $61,250 413.45 USD | $14.84T 100.19B USD | 37.23 | $1.64K 11.1 USD | |
| Shimadzu Corporation 7701.T | $3,350 22.61 USD |
-1.99
|
$967.85B 6.53B USD | $497.9K 3.36K USD | $3,346 22.59 USD | $3,365 22.71 USD | $967.85B 6.53B USD | 18.23 | $183.7 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,090 68.11 USD |
+0.45
|
$423.47B 2.86B USD | $166.7K 1.13K USD | $10,050 67.84 USD | $10,090 68.11 USD | $423.47B 2.86B USD | 12.27 | $822.23 5.55 USD | |
| Amano Corporation 6436.T | $4,245 28.65 USD |
-0.21
|
$302.49B 2.04B USD | $233.9K 1.58K USD | $4,245 28.65 USD | $4,267 28.8 USD | $302.49B 2.04B USD | 16.99 | $249.83 1.69 USD | |
| JEOL Ltd. 6951.T | $3,997 26.98 USD |
-0.08
|
$204.4B 1.38B USD | $379.5K 2.56K USD | $3,981 26.87 USD | $4,010 27.07 USD | $204.4B 1.38B USD | 10.93 | $365.65 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,990 40.43 USD |
0
|
$90.31B 609.61M USD | $140.9K 951.11 USD | $5,980 40.37 USD | $6,020 40.64 USD | $90.31B 609.61M USD | 24.51 | $244.39 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,673 18.04 USD |
+1.6
|
$84.46B 570.14M USD | $300.9K 2.03K USD | $2,669 18.02 USD | $2,694 18.19 USD | $84.46B 570.14M USD | 7.36 | $362.69 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,690 38.41 USD |
-0.18
|
$77.01B 519.81M USD | $1.4K 9.45 USD | $5,690 38.41 USD | $5,710 38.54 USD | $77.01B 519.81M USD | 12.55 | $453.15 3.06 USD | |
| Espec Corp. 6859.T | $2,657 17.94 USD |
+0.42
|
$58.01B 391.57M USD | $5.6K 37.8 USD | $2,649 17.88 USD | $2,662 17.97 USD | $58.01B 391.57M USD | 10.06 | $264.07 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,265 22.04 USD |
+5.49
|
$53.64B 362.1M USD | $626K 4.23K USD | $3,185 21.5 USD | $3,270 22.07 USD | $53.64B 362.1M USD | 20.82 | $156.81 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,455 30.07 USD |
+0.45
|
$52.39B 353.67M USD | $10K 67.5 USD | $4,395 29.67 USD | $4,465 30.14 USD | $52.39B 353.67M USD | 9.56 | $465.67 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,840 12.42 USD |
+4.07
|
$50.37B 340M USD | $25.2K 170.11 USD | $1,827 12.33 USD | $1,850 12.49 USD | $50.37B 340M USD | 10.29 | $178.74 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $912 6.16 USD |
+1.33
|
$41.19B 278.06M USD | $19.3K 130.28 USD | $905 6.11 USD | $912 6.16 USD | $41.19B 278.06M USD | 26.80 | $34.02 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,829 12.35 USD |
-0.71
|
$34.94B 235.85M USD | $6.3K 42.53 USD | $1,825 12.32 USD | $1,831 12.36 USD | $34.94B 235.85M USD | 5.76 | $317.01 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,750 65.82 USD |
-1.52
|
$33.03B 222.98M USD | $1.4K 9.45 USD | $9,600 64.8 USD | $9,750 65.82 USD | $33.03B 222.98M USD | 12.32 | $791.01 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,095 14.14 USD |
+0.24
|
$32.21B 217.46M USD | $5.6K 37.8 USD | $2,095 14.14 USD | $2,099 14.17 USD | $32.21B 217.46M USD | 12.38 | $169.13 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $481 3.25 USD |
+1.05
|
$30.17B 203.64M USD | $202.9K 1.37K USD | $480 3.24 USD | $481 3.25 USD | $30.17B 203.64M USD | 6.30 | $76.27 0.51 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,420 16.34 USD |
+3.55
|
$29.91B 201.92M USD | $2.6K 17.55 USD | $2,420 16.34 USD | $2,420 16.34 USD | $29.91B 201.92M USD | 7.91 | $305.75 2.06 USD | |
| IMV Corporation 7760.T | $1,876 12.66 USD |
+1.73
|
$29.84B 201.42M USD | $28.5K 192.38 USD | $1,813 12.24 USD | $1,888 12.74 USD | $29.84B 201.42M USD | 19.23 | $97.55 0.66 USD | |
| TOYO Corporation 8151.T | $1,365 9.21 USD |
+0.96
|
$29.4B 198.47M USD | $23.2K 156.61 USD | $1,365 9.21 USD | $1,365 9.21 USD | $29.4B 198.47M USD | 32.17 | $42.42 0.29 USD | |
| V Technology Co., Ltd. 7717.T | $3,090 20.86 USD |
+0.32
|
$29.2B 197.12M USD | $138.9K 937.61 USD | $3,075 20.76 USD | $3,150 21.26 USD | $29.2B 197.12M USD | 36.76 | $84.05 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,803 12.17 USD |
+0.5
|
$22.96B 155M USD | $4.9K 33.08 USD | $1,797 12.13 USD | $1,804 12.18 USD | $22.96B 155M USD | 10.90 | $165.41 1.12 USD | |
| Alinco Incorporated 5933.T | $993 6.7 USD |
+0.61
|
$19.7B 132.99M USD | $11K 74.25 USD | $993 6.7 USD | $998 6.74 USD | $19.7B 132.99M USD | 10.64 | $93.25 0.63 USD | |
| Chino Corporation 6850.T | $2,254 15.22 USD |
+0.63
|
$19.17B 129.39M USD | $2.5K 16.88 USD | $2,246 15.16 USD | $2,256 15.23 USD | $19.17B 129.39M USD | 10.80 | $208.54 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,750 32.06 USD |
+1.93
|
$19.11B 129.03M USD | $2.6K 17.55 USD | $4,750 32.06 USD | $4,770 32.2 USD | $19.11B 129.03M USD | 10.80 | $439.43 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
-0.25
|
$15.84B 106.94M USD | $15.9K 107.33 USD | $801 5.41 USD | $811 5.47 USD | $15.84B 106.94M USD | 14.20 | $56.39 0.38 USD | |
| Nireco Corporation 6863.T | $1,897 12.81 USD |
+5.09
|
$14.03B 94.74M USD | $23K 155.26 USD | $1,897 12.81 USD | $1,920 12.96 USD | $14.03B 94.74M USD | 11.92 | $159.02 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $516 3.48 USD |
-0.77
|
$13.8B 93.14M USD | $100.9K 681.1 USD | $516 3.48 USD | $516 3.48 USD | $13.8B 93.14M USD | 13.16 | $39.19 0.26 USD | |
| OVAL Corporation 7727.T | $433 2.92 USD |
+1.41
|
$9.7B 65.48M USD | $103.4K 697.98 USD | $427 2.88 USD | $433 2.92 USD | $9.7B 65.48M USD | 9.42 | $45.94 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $560 3.78 USD |
+0.54
|
$5.79B 39.05M USD | $18.8K 126.91 USD | $556 3.75 USD | $560 3.78 USD | $5.79B 39.05M USD | 4.10 | $136.41 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
0
|
$4.35B 29.39M USD | $2K 13.5 USD | $990 6.68 USD | $999 6.74 USD | $4.35B 29.39M USD | 3.22 | $306.9 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $228 1.54 USD |
+0.88
|
$2.45B 16.51M USD | $270.1K 1.82K USD | $228 1.54 USD | $234 1.58 USD | $2.45B 16.51M USD | 0 | -$82.93 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $250 1.69 USD |
+1.63
|
$1.54B 10.43M USD | $222.4K 1.5K USD | $250 1.69 USD | $253 1.71 USD | $1.54B 10.43M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $416 2.81 USD |
+0.97
|
$1.41B 9.52M USD | $3.4K 22.95 USD | $414 2.79 USD | $418 2.82 USD | $1.41B 9.52M USD | 0 | -$82.06 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}