Sonuç Sayfası 5 için Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (649)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stmn, Inc. 4019.T | $1,095 7.39 USD |
-0.9
|
$9.6B 64.79M USD | $4.3K 29.03 USD | $1,086 7.33 USD | $1,105 7.46 USD | $9.6B 64.79M USD | 70.28 | $15.58 0.11 USD | |
| KEL Corporation 6919.T | $1,317 8.89 USD |
-0.3
|
$9.58B 64.64M USD | $1.8K 12.15 USD | $1,317 8.89 USD | $1,330 8.98 USD | $9.58B 64.64M USD | 23.85 | $55.22 0.37 USD | |
| nms Holdings Corporation 2162.T | $497 3.35 USD |
-1.58
|
$9.54B 64.42M USD | $13.2K 89.1 USD | $497 3.35 USD | $505 3.41 USD | $9.54B 64.42M USD | 12.49 | $39.79 0.27 USD | |
| SOLXYZ Co., Ltd. 4284.T | $392 2.65 USD |
-0.76
|
$9.54B 64.39M USD | $20.3K 137.03 USD | $392 2.65 USD | $395 2.67 USD | $9.54B 64.39M USD | 16.99 | $23.07 0.16 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,340 9.05 USD |
+0.22
|
$9.49B 64.06M USD | $900 6.08 USD | $1,340 9.05 USD | $1,343 9.07 USD | $9.49B 64.06M USD | 16.37 | $81.82 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,318 8.9 USD |
-1.93
|
$9.25B 62.45M USD | $25.7K 173.48 USD | $1,312 8.86 USD | $1,349 9.11 USD | $9.25B 62.45M USD | 20.51 | $64.24 0.43 USD | |
| i Cubed Systems, Inc. 4495.T | $1,808 12.2 USD |
-2.01
|
$9.23B 62.32M USD | $2.7K 18.23 USD | $1,790 12.08 USD | $1,817 12.27 USD | $9.23B 62.32M USD | 17.91 | $100.92 0.68 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
0
|
$9.22B 62.25M USD | $4.1K 27.68 USD | $436 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 56.84 | $7.67 0.05 USD | |
| Robot Payment Inc. 4374.T | $2,529 17.07 USD |
+1.61
|
$9.2B 62.13M USD | $4.3K 29.03 USD | $2,506 16.92 USD | $2,551 17.22 USD | $9.2B 62.13M USD | 30.51 | $82.88 0.56 USD | |
| Applied Co.,Ltd. 3020.T | $3,365 22.71 USD |
-0.59
|
$9.1B 61.4M USD | $1.3K 8.78 USD | $3,365 22.71 USD | $3,395 22.92 USD | $9.1B 61.4M USD | 5.14 | $653.98 4.41 USD | |
| TESEC Corporation 6337.T | $1,658 11.19 USD |
+0.3
|
$8.99B 60.66M USD | $8K 54 USD | $1,655 11.17 USD | $1,670 11.27 USD | $8.99B 60.66M USD | 21.47 | $77.2 0.52 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,570 10.6 USD |
-0.25
|
$8.96B 60.51M USD | $400 2.7 USD | $1,560 10.53 USD | $1,570 10.6 USD | $8.96B 60.51M USD | 12.36 | $127.02 0.86 USD | |
| T&S Group Inc. 4055.T | $1,176 7.94 USD |
-3.13
|
$8.91B 60.17M USD | $35.7K 240.99 USD | $1,170 7.9 USD | $1,214 8.19 USD | $8.91B 60.17M USD | 19.18 | $61.31 0.41 USD | |
| Takatori Corporation 6338.T | $1,604 10.83 USD |
-1.53
|
$8.76B 59.12M USD | $16.9K 114.08 USD | $1,597 10.78 USD | $1,633 11.02 USD | $8.76B 59.12M USD | 8.07 | $198.74 1.34 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,000 20.25 USD |
+0.33
|
$8.53B 57.61M USD | $3.9K 26.33 USD | $2,996 20.22 USD | $3,000 20.25 USD | $8.53B 57.61M USD | 7.65 | $391.99 2.65 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,338 9.03 USD |
0
|
$8.53B 57.55M USD | $5.2K 35.1 USD | $1,335 9.01 USD | $1,345 9.08 USD | $8.53B 57.55M USD | 19.56 | $68.37 0.46 USD | |
| Planet, Inc. 2391.T | $1,280 8.64 USD |
-0.39
|
$8.49B 57.29M USD | $3.5K 23.63 USD | $1,280 8.64 USD | $1,291 8.71 USD | $8.49B 57.29M USD | 19.56 | $65.41 0.44 USD | |
| Future Innovation Group, Inc. 4392.T | $280 1.89 USD |
-1.06
|
$8.47B 57.19M USD | $14.5K 97.88 USD | $280 1.89 USD | $284 1.92 USD | $8.47B 57.19M USD | 0 | -$46.71 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $791 5.34 USD |
+0.51
|
$8.46B 57.08M USD | $11.5K 77.63 USD | $777 5.24 USD | $792 5.35 USD | $8.46B 57.08M USD | 2.29 | $343.92 2.32 USD | |
| Creo Co.,Ltd. 9698.T | $1,082 7.3 USD |
-0.73
|
$8.37B 56.51M USD | $1.8K 12.15 USD | $1,081 7.3 USD | $1,085 7.32 USD | $8.37B 56.51M USD | 12.13 | $89.16 0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $559 3.77 USD |
-0.36
|
$8.34B 56.29M USD | $17.5K 118.13 USD | $557 3.76 USD | $562 3.79 USD | $8.34B 56.29M USD | 4.08 | $136.77 0.92 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $419 2.83 USD |
+0.72
|
$8.28B 55.92M USD | $12.9K 87.08 USD | $415 2.8 USD | $421 2.84 USD | $8.28B 55.92M USD | 14.34 | $29.2 0.2 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,542 10.41 USD |
+1.38
|
$8.22B 55.51M USD | $44.1K 297.69 USD | $1,520 10.26 USD | $1,576 10.64 USD | $8.22B 55.51M USD | 10.93 | $141 0.95 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $290 1.96 USD |
+1.75
|
$8.16B 55.09M USD | $71.1K 479.94 USD | $285 1.92 USD | $295 1.99 USD | $8.16B 55.09M USD | 0 | -$90.49 -0.6 USD | |
| TeamSpirit Inc. 4397.T | $490 3.31 USD |
-2
|
$8.08B 54.56M USD | $128.6K 868.09 USD | $485 3.27 USD | $510 3.44 USD | $8.08B 54.56M USD | 0 | -$0.4 -0.002 USD | |
| JTP Co.,Ltd. 2488.T | $1,415 9.55 USD |
-0.98
|
$8.03B 54.22M USD | $18.1K 122.18 USD | $1,411 9.52 USD | $1,443 9.74 USD | $8.03B 54.22M USD | 14.24 | $99.32 0.67 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,520 10.26 USD |
+0.33
|
$7.91B 53.42M USD | $600 4.05 USD | $1,520 10.26 USD | $1,523 10.28 USD | $7.91B 53.42M USD | 13.55 | $112.11 0.76 USD | |
| Quest Co., Ltd. 2332.T | $1,449 9.78 USD |
-0.62
|
$7.76B 52.37M USD | $1.4K 9.45 USD | $1,449 9.78 USD | $1,460 9.86 USD | $7.76B 52.37M USD | 10.11 | $143.32 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $921 6.22 USD |
-0.97
|
$7.69B 51.91M USD | $8.8K 59.4 USD | $919 6.2 USD | $930 6.28 USD | $7.69B 51.91M USD | 7.21 | $127.6 0.86 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,829 12.35 USD |
+1.05
|
$7.58B 51.18M USD | $32.6K 220.06 USD | $1,807 12.2 USD | $1,843 12.44 USD | $7.58B 51.18M USD | 22.40 | $81.63 0.55 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
-0.59
|
$7.51B 50.69M USD | $26.4K 178.21 USD | $1,007 6.8 USD | $1,015 6.85 USD | $7.51B 50.69M USD | 15.41 | $65.53 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,204 8.13 USD |
-0.41
|
$7.5B 50.66M USD | $25.9K 174.83 USD | $1,203 8.12 USD | $1,209 8.16 USD | $7.5B 50.66M USD | 17.28 | $69.64 0.47 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,556 10.5 USD |
-1.46
|
$7.45B 50.28M USD | $23.7K 159.98 USD | $1,553 10.48 USD | $1,580 10.67 USD | $7.45B 50.28M USD | 9.14 | $170.22 1.15 USD | |
| Mansei Corporation 7565.T | $4,510 30.44 USD |
+2.85
|
$7.32B 49.43M USD | $600 4.05 USD | $4,420 29.84 USD | $4,510 30.44 USD | $7.32B 49.43M USD | 10.44 | $431.92 2.92 USD | |
| Sobal Corporation 2186.T | $922 6.22 USD |
-0.11
|
$7.25B 48.96M USD | $1.6K 10.8 USD | $922 6.22 USD | $925 6.24 USD | $7.25B 48.96M USD | 16.78 | $54.92 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,016 6.86 USD |
+0.1
|
$7.21B 48.67M USD | $3.1K 20.93 USD | $1,011 6.82 USD | $1,028 6.94 USD | $7.21B 48.67M USD | 21.57 | $47.1 0.32 USD | |
| Dawn Corp. 2303.T | $2,356 15.9 USD |
+0.47
|
$7.2B 48.57M USD | $13.8K 93.15 USD | $2,335 15.76 USD | $2,395 16.17 USD | $7.2B 48.57M USD | 18.13 | $129.91 0.88 USD | |
| MetaReal Corporation 6182.T | $657 4.43 USD |
-2.09
|
$7.15B 48.29M USD | $75.2K 507.62 USD | $652 4.4 USD | $671 4.53 USD | $7.15B 48.29M USD | 23.88 | $27.51 0.19 USD | |
| Scala, Inc. 4845.T | $409 2.76 USD |
-1.45
|
$7.1B 47.93M USD | $19K 128.26 USD | $408 2.75 USD | $415 2.8 USD | $7.1B 47.93M USD | 0 | -$117 -0.7 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,339 9.04 USD |
+1.44
|
$7.05B 47.62M USD | $4.1K 27.68 USD | $1,321 8.92 USD | $1,365 9.21 USD | $7.05B 47.62M USD | 25.23 | $53.06 0.36 USD | |
| Axis Co.,Ltd. 4012.T | $1,650 11.14 USD |
-0.24
|
$6.99B 47.16M USD | $5.9K 39.83 USD | $1,650 11.14 USD | $1,669 11.27 USD | $6.99B 47.16M USD | 12.00 | $137.45 0.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,320 8.91 USD |
-0.6
|
$6.94B 46.83M USD | $18.4K 124.21 USD | $1,315 8.88 USD | $1,333 9 USD | $6.94B 46.83M USD | 15.15 | $87.12 0.59 USD | |
| Pacific Systems Corporation 3847.T | $4,685 31.63 USD |
-0.32
|
$6.93B 46.79M USD | $400 2.7 USD | $4,650 31.39 USD | $4,690 31.66 USD | $6.93B 46.79M USD | 10.59 | $442.27 2.99 USD | |
| MK Seiko Co., Ltd. 5906.T | $494 3.33 USD |
-0.8
|
$6.86B 46.34M USD | $4.1K 27.68 USD | $494 3.33 USD | $498 3.36 USD | $6.86B 46.34M USD | 5.44 | $90.74 0.61 USD | |
| Billing System Corporation 3623.T | $1,089 7.35 USD |
0
|
$6.85B 46.23M USD | $4.5K 30.38 USD | $1,079 7.28 USD | $1,095 7.39 USD | $6.85B 46.23M USD | 16.83 | $64.69 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $438 2.96 USD |
-0.23
|
$6.74B 45.46M USD | $6.6K 44.55 USD | $438 2.96 USD | $440 2.97 USD | $6.74B 45.46M USD | 2.87 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $820 5.54 USD |
+1.49
|
$6.49B 43.79M USD | $6.2K 41.85 USD | $806 5.44 USD | $820 5.54 USD | $6.49B 43.79M USD | 17.99 | $45.57 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,046 13.81 USD |
-0.78
|
$6.43B 43.44M USD | $10.3K 69.53 USD | $2,035 13.74 USD | $2,075 14.01 USD | $6.43B 43.44M USD | 41.00 | $49.9 0.34 USD | |
| CYND Co., Ltd. 4256.T | $1,050 7.09 USD |
+1.84
|
$6.34B 42.82M USD | $1.2K 8.1 USD | $1,050 7.09 USD | $1,050 7.09 USD | $6.34B 42.82M USD | 58.20 | $18.04 0.12 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
+0.72
|
$6.31B 42.56M USD | $111.1K 749.96 USD | $139 0.94 USD | $141 0.95 USD | $6.31B 42.56M USD | 17.50 | $7.94 0.05 USD | |
| Morpho, Inc. 3653.T | $1,194 8.06 USD |
+1.27
|
$6.27B 42.34M USD | $1K 6.75 USD | $1,182 7.98 USD | $1,194 8.06 USD | $6.27B 42.34M USD | 0 | -$1.18 -0.007 USD | |
| Showa System Engineering Corporation 4752.T | $1,462 9.87 USD |
+0.69
|
$6.26B 42.25M USD | $600 4.05 USD | $1,451 9.79 USD | $1,463 9.88 USD | $6.26B 42.25M USD | 8.85 | $165.09 1.11 USD | |
| Goodpatch, Inc. 7351.T | $718 4.85 USD |
-1.64
|
$6.25B 42.21M USD | $24K 162.01 USD | $711 4.8 USD | $747 5.04 USD | $6.25B 42.21M USD | 31.62 | $22.7 0.15 USD | |
| AI CROSS Inc. 4476.T | $1,661 11.21 USD |
-0.24
|
$6.24B 42.11M USD | $8.9K 60.08 USD | $1,655 11.17 USD | $1,674 11.3 USD | $6.24B 42.11M USD | 42.99 | $38.63 0.26 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $253 1.71 USD |
-0.39
|
$6.18B 41.74M USD | $13.5K 91.13 USD | $251 1.69 USD | $254 1.71 USD | $6.18B 41.74M USD | 0 | -$5.28 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $581 3.92 USD |
-0.51
|
$6B 40.52M USD | $8.3K 56.03 USD | $580 3.92 USD | $589 3.98 USD | $6B 40.52M USD | 4.25 | $136.42 0.92 USD | |
| Artiza Networks, Inc. 6778.T | $668 4.51 USD |
-0.15
|
$5.94B 40.12M USD | $1.7K 11.48 USD | $667 4.5 USD | $669 4.52 USD | $5.94B 40.12M USD | 585.96 | $1.14 0.007 USD | |
| SYS Holdings Co., Ltd. 3988.T | $563 3.8 USD |
+0.18
|
$5.93B 40.03M USD | $3.7K 24.98 USD | $555 3.75 USD | $571 3.85 USD | $5.93B 40.03M USD | 12.50 | $45.02 0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,539 10.39 USD |
+0.92
|
$5.9B 39.81M USD | $1.4K 9.45 USD | $1,520 10.26 USD | $1,544 10.42 USD | $5.9B 39.81M USD | 12.55 | $122.61 0.83 USD | |
| Techfirm Holdings Inc. 3625.T | $826 5.58 USD |
-1.67
|
$5.85B 39.51M USD | $32.2K 217.36 USD | $820 5.54 USD | $838 5.66 USD | $5.85B 39.51M USD | 15.88 | $52 0.35 USD | |
| CROOZ, Inc. 2138.T | $611 4.12 USD |
0
|
$5.85B 39.46M USD | $3.3K 22.28 USD | $610 4.12 USD | $617 4.16 USD | $5.85B 39.46M USD | 0 | -$53.77 -0.3 USD | |
| rakumo Inc. 4060.T | $1,004 6.78 USD |
-0.1
|
$5.83B 39.37M USD | $4.5K 30.38 USD | $1,004 6.78 USD | $1,025 6.92 USD | $5.83B 39.37M USD | 25.88 | $38.79 0.26 USD | |
| BroadBand Security, Inc. 4398.T | $1,325 8.94 USD |
+1.22
|
$5.8B 39.12M USD | $600 4.05 USD | $1,325 8.94 USD | $1,325 8.94 USD | $5.8B 39.12M USD | 23.32 | $56.81 0.38 USD | |
| Kyosha Co., Ltd. 6837.T | $396 2.67 USD |
+0.25
|
$5.75B 38.84M USD | $8.9K 60.08 USD | $395 2.67 USD | $399 2.69 USD | $5.75B 38.84M USD | 9.34 | $42.38 0.29 USD | |
| Photosynth inc. 4379.T | $367 2.48 USD |
+0.55
|
$5.71B 38.58M USD | $13K 87.75 USD | $364 2.46 USD | $369 2.49 USD | $5.71B 38.58M USD | 36.95 | $9.93 0.07 USD | |
| Asti Corporation 6899.T | $1,823 12.31 USD |
-0.71
|
$5.7B 38.46M USD | $15.5K 104.63 USD | $1,823 12.31 USD | $1,844 12.45 USD | $5.7B 38.46M USD | 9.11 | $199.94 1.35 USD | |
| Tanaka Co.,Ltd. 7619.T | $697 4.7 USD |
0
|
$5.64B 38.1M USD | $4.9K 33.08 USD | $697 4.7 USD | $699 4.72 USD | $5.64B 38.1M USD | 6.39 | $108.94 0.74 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
+0.75
|
$5.64B 38.09M USD | $1.4K 9.45 USD | $1,341 9.05 USD | $1,350 9.11 USD | $5.64B 38.09M USD | 10.48 | $128.77 0.87 USD | |
| Computer Management Co., Ltd. 4491.T | $2,769 18.69 USD |
+2.71
|
$5.64B 38.05M USD | $3.6K 24.3 USD | $2,708 18.28 USD | $2,770 18.7 USD | $5.64B 38.05M USD | 14.30 | $193.57 1.31 USD | |
| MINATO HOLDINGS INC. 6862.T | $760 5.13 USD |
+0.26
|
$5.63B 38.01M USD | $7.2K 48.6 USD | $759 5.12 USD | $765 5.16 USD | $5.63B 38.01M USD | 15.10 | $50.33 0.34 USD | |
| Rikei Corporation 8226.T | $368 2.48 USD |
0
|
$5.56B 37.56M USD | $204.2K 1.38K USD | $363 2.45 USD | $371 2.5 USD | $5.56B 37.56M USD | 8.40 | $43.76 0.3 USD | |
| CHIeru Co.,Ltd. 3933.T | $745 5.03 USD |
-2.23
|
$5.55B 37.48M USD | $1.6K 10.8 USD | $745 5.03 USD | $764 5.16 USD | $5.55B 37.48M USD | 13.10 | $56.85 0.38 USD | |
| Solekia Limited 9867.T | $6,410 43.27 USD |
-0.16
|
$5.54B 37.39M USD | $1.7K 11.48 USD | $6,410 43.27 USD | $6,500 43.88 USD | $5.54B 37.39M USD | 5.12 | $1.25K 8.44 USD | |
| Commerce One Holdings Inc. 4496.T | $779 5.26 USD |
+0.26
|
$5.52B 37.29M USD | $900 6.08 USD | $777 5.24 USD | $780 5.27 USD | $5.52B 37.29M USD | 61.14 | $12.74 0.09 USD | |
| Acmos Inc. 6888.T | $554 3.74 USD |
-0.54
|
$5.51B 37.21M USD | $11.6K 78.3 USD | $554 3.74 USD | $560 3.78 USD | $5.51B 37.21M USD | 17.17 | $32.25 0.22 USD | |
| Origin Company, Limited 6513.T | $1,046 7.06 USD |
-0.48
|
$5.5B 37.12M USD | $1.1K 7.43 USD | $1,046 7.06 USD | $1,047 7.07 USD | $5.5B 37.12M USD | 0 | -$15.44 -0.1 USD | |
| Shinden Hightex Corporation 3131.T | $2,890 19.51 USD |
-1.5
|
$5.45B 36.78M USD | $4.4K 29.7 USD | $2,890 19.51 USD | $2,946 19.89 USD | $5.45B 36.78M USD | 8.68 | $332.72 2.25 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
0
|
$5.44B 36.74M USD | $1.5K 10.13 USD | $857 5.78 USD | $864 5.83 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| sinops Inc. 4428.T | $863 5.83 USD |
-0.69
|
$5.38B 36.28M USD | $300 2.03 USD | $863 5.83 USD | $867 5.85 USD | $5.38B 36.28M USD | 49.65 | $17.38 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $806 5.44 USD |
+0.25
|
$5.31B 35.86M USD | $7.3K 49.28 USD | $805 5.43 USD | $810 5.47 USD | $5.31B 35.86M USD | 13.69 | $58.85 0.4 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $389 2.63 USD |
-0.51
|
$5.24B 35.39M USD | $43.6K 294.31 USD | $388 2.62 USD | $394 2.66 USD | $5.24B 35.39M USD | 0 | -$45.71 -0.3 USD | |
| geechs inc. 7060.T | $502 3.39 USD |
+0.4
|
$5.19B 35.01M USD | $10.9K 73.58 USD | $493 3.33 USD | $503 3.4 USD | $5.19B 35.01M USD | 104.58 | $4.8 0.03 USD | |
| Genetec Corporation 4492.T | $451 3.04 USD |
+1.35
|
$5.18B 34.99M USD | $13.9K 93.83 USD | $447 3.02 USD | $453 3.06 USD | $5.18B 34.99M USD | 12.45 | $36.22 0.24 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,118 7.55 USD |
0
|
$5.17B 34.93M USD | $4.7K 31.73 USD | $1,115 7.53 USD | $1,125 7.59 USD | $5.17B 34.93M USD | 0 | -$18 -0.1 USD | |
| Just Planning Inc. 4287.T | $432 2.92 USD |
+0.23
|
$5.09B 34.37M USD | $6.6K 44.55 USD | $427 2.88 USD | $437 2.95 USD | $5.09B 34.37M USD | 14.60 | $29.57 0.2 USD | |
| Jedat Inc. 3841.T | $1,316 8.88 USD |
-0.3
|
$5.07B 34.2M USD | $2.1K 14.18 USD | $1,315 8.88 USD | $1,324 8.94 USD | $5.07B 34.2M USD | 23.73 | $55.44 0.37 USD | |
| Sanko Co., Ltd. 6964.T | $560 3.78 USD |
+0.18
|
$4.97B 33.54M USD | $500 3.38 USD | $559 3.77 USD | $560 3.78 USD | $4.97B 33.54M USD | 8.72 | $64.17 0.43 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $897 6.06 USD |
-0.33
|
$4.96B 33.49M USD | $2.8K 18.9 USD | $892 6.02 USD | $905 6.11 USD | $4.96B 33.49M USD | 11.73 | $76.41 0.52 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,267 8.55 USD |
-0.39
|
$4.94B 33.37M USD | $10.9K 73.58 USD | $1,245 8.4 USD | $1,293 8.73 USD | $4.94B 33.37M USD | 0 | -$45.03 -0.3 USD | |
| Data Applications Company, Limited 3848.T | $792 5.35 USD |
-0.88
|
$4.92B 33.2M USD | $1K 6.75 USD | $792 5.35 USD | $792 5.35 USD | $4.92B 33.2M USD | 18.25 | $43.39 0.29 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $427 2.88 USD |
+0.71
|
$4.87B 32.86M USD | $10.1K 68.18 USD | $420 2.84 USD | $432 2.92 USD | $4.87B 32.86M USD | 0 | -$6.87 -0.04 USD | |
| Unite and Grow Inc. 4486.T | $613 4.14 USD |
+1.16
|
$4.84B 32.66M USD | $8.1K 54.68 USD | $606 4.09 USD | $613 4.14 USD | $4.84B 32.66M USD | 12.66 | $48.42 0.33 USD | |
| GiG Works Inc. 2375.T | $243 1.64 USD |
+2.11
|
$4.82B 32.52M USD | $33K 222.76 USD | $236 1.59 USD | $243 1.64 USD | $4.82B 32.52M USD | 0 | -$34.32 -0.2 USD | |
| Link-U Group Inc. 4446.T | $339 2.29 USD |
-1.45
|
$4.8B 32.43M USD | $9.6K 64.8 USD | $338 2.28 USD | $343 2.32 USD | $4.8B 32.43M USD | 28.97 | $11.7 0.08 USD | |
| Hottolink, Inc. 3680.T | $306 2.07 USD |
+0.66
|
$4.8B 32.4M USD | $40.6K 274.06 USD | $302 2.04 USD | $306 2.07 USD | $4.8B 32.4M USD | 0 | -$35.99 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $586 3.96 USD |
+0.86
|
$4.79B 32.35M USD | $5.7K 38.48 USD | $584 3.94 USD | $592 4 USD | $4.79B 32.35M USD | 18.14 | $32.3 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $3K 20.25 USD | $211 1.42 USD | $212 1.43 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||