Sonuç Sayfası 4 için Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (649)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,078 14.03 USD |
+13.37
|
$16.71B 112.78M USD | $18.7K 126.23 USD | $1,930 13.03 USD | $2,134 14.41 USD | $16.71B 112.78M USD | 27.71 | $74.97 0.51 USD | |
| DKK Co., Ltd. 6706.T | $1,815 12.25 USD |
+6.02
|
$16.68B 112.59M USD | $26.2K 176.86 USD | $1,752 11.83 USD | $1,817 12.27 USD | $16.68B 112.59M USD | 0 | -$123.6 -0.8 USD | |
| Sanko Gosei Ltd. 7888.T | $536 3.62 USD |
+10.06
|
$16.34B 110.29M USD | $201.2K 1.36K USD | $503 3.4 USD | $543 3.67 USD | $16.34B 110.29M USD | 5.09 | $105.24 0.71 USD | |
| KEIWA Incorporated 4251.T | $868 5.86 USD |
+11.28
|
$16.31B 110.11M USD | $151.8K 1.02K USD | $850 5.74 USD | $889 6 USD | $16.31B 110.11M USD | 5.99 | $144.77 0.98 USD | |
| Ad-Sol Nissin Corporation 3837.T | $916 6.18 USD |
+7.51
|
$15.99B 107.96M USD | $32.1K 216.68 USD | $870 5.87 USD | $919 6.2 USD | $15.99B 107.96M USD | 15.78 | $58.02 0.39 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,023 13.66 USD |
+13.52
|
$15.95B 107.66M USD | $30.6K 206.56 USD | $1,885 12.72 USD | $2,036 13.74 USD | $15.95B 107.66M USD | 21.06 | $96.05 0.65 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $689 4.65 USD |
+12.03
|
$15.89B 107.25M USD | $101.9K 687.85 USD | $655 4.42 USD | $699 4.72 USD | $15.89B 107.25M USD | 6.22 | $110.64 0.75 USD | |
| Daishinku Corp. 6962.T | $495 3.34 USD |
+7.61
|
$15.79B 106.6M USD | $67K 452.27 USD | $481 3.25 USD | $505 3.41 USD | $15.79B 106.6M USD | 14.84 | $33.35 0.23 USD | |
| AMIYA Corporation 4258.T | $3,850 25.99 USD |
+12.57
|
$15.74B 106.26M USD | $29.8K 201.16 USD | $3,630 24.5 USD | $3,900 26.33 USD | $15.74B 106.26M USD | 42.80 | $89.95 0.61 USD | |
| OPEN Group, Inc. 6572.T | $259 1.75 USD |
+10.68
|
$15.58B 105.17M USD | $82.1K 554.2 USD | $249 1.68 USD | $261 1.76 USD | $15.58B 105.17M USD | 140.00 | $1.85 0.01 USD | |
| Innotech Corporation 9880.T | $1,174 7.92 USD |
+6.24
|
$15.46B 104.35M USD | $28.7K 193.73 USD | $1,142 7.71 USD | $1,189 8.03 USD | $15.46B 104.35M USD | 10.73 | $109.4 0.74 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,449 9.78 USD |
+6.47
|
$15.42B 104.08M USD | $21K 141.76 USD | $1,440 9.72 USD | $1,500 10.13 USD | $15.42B 104.08M USD | 9.84 | $147.12 0.99 USD | |
| Core Concept Technologies Inc. 4371.T | $917 6.19 USD |
+13.21
|
$15.33B 103.47M USD | $96.5K 651.4 USD | $849 5.73 USD | $926 6.25 USD | $15.33B 103.47M USD | 11.17 | $82.05 0.55 USD | |
| SpiderPlus & Co. 4192.T | $433 2.92 USD |
+15.78
|
$15.29B 103.2M USD | $260.8K 1.76K USD | $411 2.77 USD | $442 2.98 USD | $15.29B 103.2M USD | 0 | -$21.92 -0.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,780 25.52 USD |
+7.54
|
$15.21B 102.68M USD | $3.2K 21.6 USD | $3,655 24.67 USD | $3,895 26.29 USD | $15.21B 102.68M USD | 7.16 | $527.25 3.56 USD | |
| SEMITEC Corporation 6626.T | $1,424 9.61 USD |
+8.37
|
$15.15B 102.29M USD | $27.1K 182.93 USD | $1,388 9.37 USD | $1,436 9.69 USD | $15.15B 102.29M USD | 5.45 | $260.96 1.76 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,436 16.44 USD |
+14.53
|
$15.08B 101.81M USD | $61.1K 412.44 USD | $2,377 16.05 USD | $2,478 16.73 USD | $15.08B 101.81M USD | 0 | -$52.96 -0.3 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $828 5.59 USD |
+10.55
|
$15.03B 101.43M USD | $146.6K 989.59 USD | $809 5.46 USD | $840 5.67 USD | $15.03B 101.43M USD | 10.63 | $77.82 0.53 USD | |
| Dkk-Toa Corporation 6848.T | $758 5.12 USD |
+5.13
|
$14.99B 101.2M USD | $7K 47.25 USD | $745 5.03 USD | $764 5.16 USD | $14.99B 101.2M USD | 12.86 | $58.91 0.4 USD | |
| Chino Corporation 6850.T | $1,759 11.87 USD |
+7.78
|
$14.96B 100.98M USD | $20.7K 139.73 USD | $1,695 11.44 USD | $1,763 11.9 USD | $14.96B 100.98M USD | 8.43 | $208.57 1.41 USD | |
| Focus Systems Corporation 4662.T | $982 6.63 USD |
+6.97
|
$14.85B 100.22M USD | $21.1K 142.43 USD | $953 6.43 USD | $989 6.68 USD | $14.85B 100.22M USD | 9.65 | $101.71 0.69 USD | |
| Cube System Inc. 2335.T | $953 6.43 USD |
+5.3
|
$14.35B 96.86M USD | $7K 47.25 USD | $922 6.22 USD | $957 6.46 USD | $14.35B 96.86M USD | 11.71 | $81.36 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $453 3.06 USD |
+9.42
|
$14.34B 96.77M USD | $104.5K 705.4 USD | $430 2.9 USD | $458 3.09 USD | $14.34B 96.77M USD | 29.09 | $15.57 0.11 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,058 7.14 USD |
+7.96
|
$14.28B 96.37M USD | $32.4K 218.71 USD | $1,028 6.94 USD | $1,063 7.18 USD | $14.28B 96.37M USD | 8.52 | $124.17 0.84 USD | |
| UNIRITA Inc. 3800.T | $1,881 12.7 USD |
+0.86
|
$14.27B 96.34M USD | $1.8K 12.15 USD | $1,865 12.59 USD | $1,896 12.8 USD | $14.27B 96.34M USD | 20.54 | $91.57 0.62 USD | |
| ISB Corporation 9702.T | $1,231 8.31 USD |
+7.51
|
$14.08B 95.04M USD | $20.7K 139.73 USD | $1,194 8.06 USD | $1,240 8.37 USD | $14.08B 95.04M USD | 6.92 | $177.82 1.2 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $905 6.11 USD |
+2.26
|
$14.07B 94.96M USD | $7K 47.25 USD | $900 6.08 USD | $920 6.21 USD | $14.07B 94.96M USD | 12.50 | $72.39 0.49 USD | |
| Ascentech K.K. 3565.T | $1,004 6.78 USD |
+14.61
|
$14.03B 94.72M USD | $218.3K 1.47K USD | $979 6.61 USD | $1,025 6.92 USD | $14.03B 94.72M USD | 24.33 | $41.26 0.28 USD | |
| Information Planning CO., LTD. 3712.T | $4,635 31.29 USD |
+7.76
|
$14.02B 94.64M USD | $900 6.08 USD | $4,580 30.92 USD | $4,635 31.29 USD | $14.02B 94.64M USD | 14.07 | $329.33 2.22 USD | |
| NCS&A Co., Ltd. 9709.T | $860 5.81 USD |
+3.49
|
$13.92B 93.94M USD | $2.9K 19.58 USD | $849 5.73 USD | $867 5.85 USD | $13.92B 93.94M USD | 9.26 | $92.82 0.63 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,490 10.06 USD |
+11.03
|
$13.71B 92.52M USD | $128.7K 868.76 USD | $1,404 9.48 USD | $1,510 10.19 USD | $13.71B 92.52M USD | 24.29 | $61.33 0.41 USD | |
| SMK Corporation 6798.T | $2,150 14.51 USD |
+7.29
|
$13.62B 91.97M USD | $12.4K 83.7 USD | $2,073 13.99 USD | $2,203 14.87 USD | $13.62B 91.97M USD | 26.62 | $80.76 0.55 USD | |
| Gunosy Inc. 6047.T | $557 3.76 USD |
+11.62
|
$13.38B 90.31M USD | $188.4K 1.27K USD | $527 3.56 USD | $558 3.77 USD | $13.38B 90.31M USD | 0 | -$9.68 -0.06 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,097 7.41 USD |
+9.37
|
$13.29B 89.71M USD | $32.9K 222.08 USD | $1,058 7.14 USD | $1,113 7.51 USD | $13.29B 89.71M USD | 19.63 | $55.87 0.38 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+8.16
|
$13.09B 88.35M USD | $202K 1.36K USD | $720 4.86 USD | $768 5.18 USD | $13.09B 88.35M USD | 0 | -$49.53 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,350 9.11 USD |
+4.65
|
$13.07B 88.21M USD | $1.9K 12.83 USD | $1,322 8.92 USD | $1,350 9.11 USD | $13.07B 88.21M USD | 15.27 | $88.37 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,120 7.56 USD |
+3.13
|
$12.98B 87.64M USD | $6.3K 42.53 USD | $1,106 7.47 USD | $1,126 7.6 USD | $12.98B 87.64M USD | 10.33 | $108.38 0.73 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $704 4.75 USD |
+13
|
$12.97B 87.53M USD | $126.2K 851.89 USD | $660 4.46 USD | $707 4.77 USD | $12.97B 87.53M USD | 17.57 | $40.06 0.27 USD | |
| Headwaters Co.,Ltd 4011.T | $3,400 22.95 USD |
+17.24
|
$12.91B 87.14M USD | $34K 229.51 USD | $3,190 21.53 USD | $3,395 22.92 USD | $12.91B 87.14M USD | 52.10 | $65.25 0.44 USD | |
| Cross Cat Co., Ltd. 2307.T | $912 6.16 USD |
+9.22
|
$12.86B 86.83M USD | $27K 182.26 USD | $893 6.03 USD | $926 6.25 USD | $12.86B 86.83M USD | 9.20 | $99.11 0.67 USD | |
| Needs Well Inc. 3992.T | $339 2.29 USD |
+13
|
$12.84B 86.7M USD | $186.6K 1.26K USD | $323 2.18 USD | $343 2.32 USD | $12.84B 86.7M USD | 16.02 | $21.15 0.14 USD | |
| HEROZ, Inc. 4382.T | $852 5.75 USD |
+12.4
|
$12.84B 86.69M USD | $40.8K 275.41 USD | $823 5.56 USD | $868 5.86 USD | $12.84B 86.69M USD | 0 | -$81.26 -0.5 USD | |
| CDS Co.,Ltd. 2169.T | $1,820 12.29 USD |
+1.11
|
$12.41B 83.78M USD | $7.9K 53.33 USD | $1,800 12.15 USD | $1,834 12.38 USD | $12.41B 83.78M USD | 11.74 | $154.98 1.05 USD | |
| NTT Data Intramart Corporation 3850.T | $2,544 17.17 USD |
+4.69
|
$12.38B 83.57M USD | $1.9K 12.83 USD | $2,451 16.54 USD | $2,550 17.21 USD | $12.38B 83.57M USD | 28.84 | $88.21 0.6 USD | |
| Kudan Inc. 4425.T | $1,095 7.39 USD |
+12.42
|
$12.35B 83.39M USD | $72.5K 489.4 USD | $1,036 6.99 USD | $1,107 7.47 USD | $12.35B 83.39M USD | 0 | -$45.96 -0.3 USD | |
| SAKURA KCS Corporation 4761.T | $1,097 7.41 USD |
+15.23
|
$12.29B 82.93M USD | $10K 67.5 USD | $976 6.59 USD | $1,097 7.41 USD | $12.29B 82.93M USD | 14.19 | $77.3 0.52 USD | |
| AGS Corporation 3648.T | $730 4.93 USD |
+7.26
|
$12.21B 82.42M USD | $7.1K 47.93 USD | $706 4.77 USD | $745 5.03 USD | $12.21B 82.42M USD | 14.18 | $51.48 0.35 USD | |
| Wellnet Corporation 2428.T | $648 4.37 USD |
+9.83
|
$12.11B 81.74M USD | $129.9K 876.86 USD | $630 4.25 USD | $658 4.44 USD | $12.11B 81.74M USD | 12.13 | $53.39 0.36 USD | |
| Advanced Media, Inc. 3773.T | $776 5.24 USD |
+9.77
|
$12.11B 81.72M USD | $89.1K 601.45 USD | $738 4.98 USD | $779 5.26 USD | $12.11B 81.72M USD | 11.06 | $70.13 0.47 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $442 2.98 USD |
+3.76
|
$12.04B 81.3M USD | $47.6K 321.31 USD | $435 2.94 USD | $447 3.02 USD | $12.04B 81.3M USD | 11.28 | $39.15 0.26 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,232 15.07 USD |
+8.3
|
$11.95B 80.67M USD | $5K 33.75 USD | $2,142 14.46 USD | $2,290 15.46 USD | $11.95B 80.67M USD | 16.63 | $134.17 0.91 USD | |
| Inter Action Corporation 7725.T | $1,075 7.26 USD |
+6.75
|
$11.79B 79.61M USD | $46.2K 311.86 USD | $1,051 7.09 USD | $1,104 7.45 USD | $11.79B 79.61M USD | 6.94 | $154.88 1.05 USD | |
| Pole To Win Holdings, Inc. 3657.T | $331 2.23 USD |
+10.7
|
$11.7B 79.01M USD | $131.5K 887.66 USD | $321 2.17 USD | $338 2.28 USD | $11.7B 79.01M USD | 0 | -$53.28 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $642 4.33 USD |
+3.88
|
$11.53B 77.8M USD | $192.3K 1.3K USD | $632 4.27 USD | $697 4.7 USD | $11.53B 77.8M USD | 10.73 | $59.82 0.4 USD | |
| Kinjiro Co.,Ltd. 4013.T | $587 3.96 USD |
+11.6
|
$11.52B 77.76M USD | $74.1K 500.2 USD | $571 3.85 USD | $594 4.01 USD | $11.52B 77.76M USD | 24.85 | $23.62 0.16 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
+0.2
|
$11.38B 76.79M USD | $3.5K 23.63 USD | $2,538 17.13 USD | $2,540 17.15 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Aval Data Corporation 6918.T | $1,844 12.45 USD |
+8.66
|
$11.36B 76.7M USD | $23.1K 155.93 USD | $1,792 12.1 USD | $1,897 12.81 USD | $11.36B 76.7M USD | 2.29 | $804.38 5.43 USD | |
| Nireco Corporation 6863.T | $1,532 10.34 USD |
+10.53
|
$11.33B 76.51M USD | $23.3K 157.28 USD | $1,485 10.02 USD | $1,538 10.38 USD | $11.33B 76.51M USD | 9.63 | $158.97 1.07 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $813 5.49 USD |
+12.29
|
$11.31B 76.32M USD | $22.6K 152.56 USD | $767 5.18 USD | $820 5.54 USD | $11.31B 76.32M USD | 17.99 | $45.18 0.3 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,411 9.52 USD |
+5.3
|
$11.22B 75.71M USD | $23.7K 159.98 USD | $1,400 9.45 USD | $1,422 9.6 USD | $11.22B 75.71M USD | 6.36 | $221.77 1.5 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,620 10.94 USD |
+8
|
$11.21B 75.67M USD | $9.5K 64.13 USD | $1,501 10.13 USD | $1,700 11.48 USD | $11.21B 75.67M USD | 21.95 | $73.8 0.5 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $996 6.72 USD |
+8.38
|
$10.95B 73.89M USD | $44.5K 300.39 USD | $960 6.48 USD | $1,018 6.87 USD | $10.95B 73.89M USD | 0 | -$338.1 -2.2 USD | |
| Cyberlinks Co., Ltd. 3683.T | $968 6.53 USD |
+6.02
|
$10.82B 73.01M USD | $43.8K 295.66 USD | $968 6.53 USD | $995 6.72 USD | $10.82B 73.01M USD | 17.18 | $56.33 0.38 USD | |
| AXELL Corporation 6730.T | $985 6.65 USD |
+6.03
|
$10.8B 72.88M USD | $19.8K 133.66 USD | $962 6.49 USD | $995 6.72 USD | $10.8B 72.88M USD | 7.67 | $128.39 0.87 USD | |
| Enigmo Inc. 3665.T | $271 1.83 USD |
+8.4
|
$10.75B 72.57M USD | $121K 816.78 USD | $263 1.78 USD | $274 1.85 USD | $10.75B 72.57M USD | 24.79 | $10.93 0.07 USD | |
| QD Laser, Inc. 6613.T | $257 1.73 USD |
+12.72
|
$10.73B 72.45M USD | $245.9K 1.66K USD | $244 1.65 USD | $261 1.76 USD | $10.73B 72.45M USD | 0 | -$16.69 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $252 1.7 USD |
+15.6
|
$10.72B 72.34M USD | $260.9K 1.76K USD | $237 1.6 USD | $260 1.76 USD | $10.72B 72.34M USD | 0 | -$176.4 -1.1 USD | |
| Kimoto Co., Ltd. 7908.T | $237 1.6 USD |
+10.75
|
$10.69B 72.15M USD | $308.3K 2.08K USD | $226 1.53 USD | $239 1.61 USD | $10.69B 72.15M USD | 11.34 | $20.89 0.14 USD | |
| DAIKO XTECH, Ltd. 8023.T | $827 5.58 USD |
+9.39
|
$10.54B 71.15M USD | $35.1K 236.93 USD | $800 5.4 USD | $830 5.6 USD | $10.54B 71.15M USD | 7.08 | $116.73 0.79 USD | |
| FLECT Co., Ltd. 4414.T | $1,696 11.45 USD |
+12.62
|
$10.38B 70.04M USD | $24.6K 166.06 USD | $1,585 10.7 USD | $1,710 11.54 USD | $10.38B 70.04M USD | 20.36 | $83.28 0.56 USD | |
| System D Inc. 3804.T | $1,600 10.8 USD |
+3.43
|
$10.25B 69.22M USD | $1.1K 7.43 USD | $1,587 10.71 USD | $1,600 10.8 USD | $10.25B 69.22M USD | 18.43 | $86.79 0.59 USD | |
| AI inside Inc. 4488.T | $2,580 17.42 USD |
+7.99
|
$10.19B 68.81M USD | $3.9K 26.33 USD | $2,536 17.12 USD | $2,607 17.6 USD | $10.19B 68.81M USD | 37.36 | $69.04 0.47 USD | |
| ATLED CORP. 3969.T | $1,353 9.13 USD |
+3.92
|
$10.13B 68.38M USD | $4.3K 29.03 USD | $1,336 9.02 USD | $1,368 9.23 USD | $10.13B 68.38M USD | 13.61 | $99.34 0.67 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $728 4.91 USD |
+15.92
|
$9.98B 67.4M USD | $128.5K 867.41 USD | $695 4.69 USD | $728 4.91 USD | $9.98B 67.4M USD | 0 | -$7.79 -0.05 USD | |
| Miraial Co., Ltd. 4238.T | $1,075 7.26 USD |
+7.93
|
$9.71B 65.55M USD | $9.9K 66.83 USD | $1,033 6.97 USD | $1,077 7.27 USD | $9.71B 65.55M USD | 12.07 | $89.04 0.6 USD | |
| YE DIGITAL Corporation 2354.T | $514 3.47 USD |
+6.42
|
$9.41B 63.55M USD | $129.3K 872.81 USD | $503 3.4 USD | $519 3.5 USD | $9.41B 63.55M USD | 8.31 | $61.82 0.42 USD | |
| IX Knowledge Incorporated 9753.T | $974 6.57 USD |
+5.18
|
$9.32B 62.88M USD | $9.1K 61.43 USD | $955 6.45 USD | $980 6.62 USD | $9.32B 62.88M USD | 7.04 | $138.25 0.93 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,600 10.8 USD |
+1.72
|
$9.27B 62.55M USD | $800 5.4 USD | $1,574 10.62 USD | $1,600 10.8 USD | $9.27B 62.55M USD | 6.47 | $247.12 1.67 USD | |
| Tobila Systems Inc. 4441.T | $913 6.16 USD |
+6.41
|
$9.23B 62.3M USD | $10.1K 68.18 USD | $890 6.01 USD | $916 6.18 USD | $9.23B 62.3M USD | 15.90 | $57.4 0.39 USD | |
| Abalance Corporation 3856.T | $514 3.47 USD |
+15.25
|
$9.15B 61.74M USD | $232.4K 1.57K USD | $486 3.28 USD | $520 3.51 USD | $9.15B 61.74M USD | 1.44 | $355.91 2.4 USD | |
| eSOL Co.,Ltd. 4420.T | $476 3.21 USD |
+13.06
|
$9.04B 61.03M USD | $15.8K 106.65 USD | $445 3 USD | $490 3.31 USD | $9.04B 61.03M USD | 15.05 | $31.62 0.21 USD | |
| Harada Industry Co., Ltd. 6904.T | $425 2.87 USD |
+4.42
|
$8.99B 60.68M USD | $15.8K 106.65 USD | $412 2.78 USD | $436 2.94 USD | $8.99B 60.68M USD | 0 | -$48.35 -0.3 USD | |
| Muto Seiko Co. 7927.T | $1,275 8.61 USD |
+7.05
|
$8.96B 60.49M USD | $49K 330.76 USD | $1,262 8.52 USD | $1,300 8.78 USD | $8.96B 60.49M USD | 5.80 | $219.74 1.48 USD | |
| KEL Corporation 6919.T | $1,225 8.27 USD |
+3.2
|
$8.91B 60.12M USD | $20.1K 135.68 USD | $1,204 8.13 USD | $1,247 8.42 USD | $8.91B 60.12M USD | 18.36 | $66.71 0.45 USD | |
| nms Holdings Corporation 2162.T | $460 3.11 USD |
+4.55
|
$8.83B 59.62M USD | $128K 864.04 USD | $453 3.06 USD | $479 3.23 USD | $8.83B 59.62M USD | 6.69 | $68.68 0.46 USD | |
| THine Electronics, Inc. 6769.T | $822 5.55 USD |
+12.3
|
$8.78B 59.26M USD | $39.8K 268.66 USD | $775 5.23 USD | $824 5.56 USD | $8.78B 59.26M USD | 0 | -$7.32 -0.04 USD | |
| Neural Group Inc. 4056.T | $570 3.85 USD |
+3.64
|
$8.74B 59.02M USD | $35.3K 238.28 USD | $555 3.75 USD | $620 4.19 USD | $8.74B 59.02M USD | 0 | -$28.21 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,499 16.87 USD |
+6.34
|
$8.74B 59.02M USD | $2.5K 16.88 USD | $2,350 15.86 USD | $2,499 16.87 USD | $8.74B 59.02M USD | 11.76 | $212.44 1.43 USD | |
| Property Data Bank, Inc. 4389.T | $1,480 9.99 USD |
+17.46
|
$8.7B 58.7M USD | $109.2K 737.13 USD | $1,280 8.64 USD | $1,545 10.43 USD | $8.7B 58.7M USD | 19.06 | $77.62 0.52 USD | |
| Fujipream Corporation 4237.T | $301 2.03 USD |
+7.5
|
$8.6B 58.06M USD | $38.8K 261.91 USD | $288 1.94 USD | $310 2.09 USD | $8.6B 58.06M USD | 47.32 | $6.36 0.04 USD | |
| Paycloud Holdings Inc. 4015.T | $542 3.66 USD |
+13.15
|
$8.6B 58.02M USD | $67.7K 456.99 USD | $535 3.61 USD | $551 3.72 USD | $8.6B 58.02M USD | 102.84 | $5.27 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,200 8.1 USD |
+4.9
|
$8.5B 57.37M USD | $5.9K 39.83 USD | $1,162 7.84 USD | $1,205 8.13 USD | $8.5B 57.37M USD | 14.66 | $81.8 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,061 7.16 USD |
+12.78
|
$8.46B 57.07M USD | $60.1K 405.69 USD | $1,010 6.82 USD | $1,071 7.23 USD | $8.46B 57.07M USD | 6.84 | $155.08 1.05 USD | |
| Yappli, Inc. 4168.T | $642 4.33 USD |
+9.74
|
$8.33B 56.21M USD | $74.6K 503.57 USD | $625 4.22 USD | $657 4.43 USD | $8.33B 56.21M USD | 26.63 | $24.1 0.16 USD | |
| Densan Co., Ltd. 3640.T | $1,413 9.54 USD |
+5.29
|
$8.21B 55.42M USD | $2.5K 16.88 USD | $1,402 9.46 USD | $1,430 9.65 USD | $8.21B 55.42M USD | 7.17 | $196.87 1.33 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| OVAL Corporation 7727.T | $365 2.46 USD |
+9.28
|
$8.18B 55.2M USD | $100.6K 679.08 USD | $352 2.38 USD | $368 2.48 USD | $8.18B 55.2M USD | 8.39 | $43.49 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||