Sonuç Sayfası 4 için Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (649)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEIWA Incorporated 4251.T | $1,112 7.51 USD |
+0.18
|
$20.9B 141.07M USD | $69.8K 471.17 USD | $1,095 7.39 USD | $1,119 7.55 USD | $20.9B 141.07M USD | 7.68 | $144.74 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,370 22.75 USD |
+1.81
|
$20.87B 140.85M USD | $76.9K 519.1 USD | $3,290 22.21 USD | $3,405 22.98 USD | $20.87B 140.85M USD | 0 | -$52.96 -0.3 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,187 8.01 USD |
+0.25
|
$20.72B 139.9M USD | $16.6K 112.05 USD | $1,180 7.97 USD | $1,195 8.07 USD | $20.72B 139.9M USD | 18.32 | $64.76 0.44 USD | |
| Sanko Gosei Ltd. 7888.T | $676 4.56 USD |
+0.15
|
$20.61B 139.1M USD | $173.3K 1.17K USD | $670 4.52 USD | $683 4.61 USD | $20.61B 139.1M USD | 6.42 | $105.23 0.71 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,527 17.06 USD |
+0.08
|
$20.37B 137.5M USD | $6.4K 43.2 USD | $2,510 16.94 USD | $2,556 17.25 USD | $20.37B 137.5M USD | 22.43 | $112.62 0.76 USD | |
| Alinco Incorporated 5933.T | $1,018 6.87 USD |
-0.29
|
$20.25B 136.66M USD | $10.5K 70.88 USD | $1,015 6.85 USD | $1,027 6.93 USD | $20.25B 136.66M USD | 10.29 | $98.93 0.67 USD | |
| kubell Co., Ltd. 4448.T | $476 3.21 USD |
+0.42
|
$19.88B 134.17M USD | $26K 175.51 USD | $470 3.17 USD | $478 3.23 USD | $19.88B 134.17M USD | 0 | -$28.57 -0.1 USD | |
| Chino Corporation 6850.T | $2,322 15.67 USD |
+0.17
|
$19.75B 133.29M USD | $8.1K 54.68 USD | $2,313 15.61 USD | $2,335 15.76 USD | $19.75B 133.29M USD | 9.90 | $234.35 1.58 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,446 9.76 USD |
+1.12
|
$19.51B 131.71M USD | $70.4K 475.22 USD | $1,426 9.63 USD | $1,460 9.86 USD | $19.51B 131.71M USD | 11.63 | $124.27 0.84 USD | |
| CMC Corporation 2185.T | $1,491 10.06 USD |
-0.86
|
$19.43B 131.17M USD | $2.2K 14.85 USD | $1,491 10.06 USD | $1,504 10.15 USD | $19.43B 131.17M USD | 9.37 | $158.97 1.07 USD | |
| DKK Co., Ltd. 6706.T | $2,106 14.22 USD |
-0.99
|
$19.22B 129.77M USD | $34.3K 231.53 USD | $2,082 14.05 USD | $2,127 14.36 USD | $19.22B 129.77M USD | 25.25 | $83.38 0.56 USD | |
| Innotech Corporation 9880.T | $1,425 9.62 USD |
+0.56
|
$18.69B 126.16M USD | $35.3K 238.28 USD | $1,412 9.53 USD | $1,430 9.65 USD | $18.69B 126.16M USD | 15.98 | $89.13 0.6 USD | |
| NCS&A Co., Ltd. 9709.T | $1,147 7.74 USD |
+1.06
|
$18.56B 125.29M USD | $14.6K 98.55 USD | $1,133 7.65 USD | $1,167 7.88 USD | $18.56B 125.29M USD | 8.78 | $130.53 0.88 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,501 10.13 USD |
-0.92
|
$18.14B 122.44M USD | $10K 67.5 USD | $1,497 10.11 USD | $1,515 10.23 USD | $18.14B 122.44M USD | 4.97 | $301.64 2.04 USD | |
| Advanced Media, Inc. 3773.T | $1,160 7.83 USD |
-1.78
|
$18.1B 122.16M USD | $91.7K 619 USD | $1,144 7.72 USD | $1,180 7.97 USD | $18.1B 122.16M USD | 12.83 | $90.35 0.61 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,713 11.56 USD |
-0.64
|
$18.05B 121.81M USD | $12.6K 85.05 USD | $1,702 11.49 USD | $1,726 11.65 USD | $18.05B 121.81M USD | 10.22 | $167.57 1.13 USD | |
| Needs Well Inc. 3992.T | $476 3.21 USD |
-0.63
|
$18.04B 121.75M USD | $186.7K 1.26K USD | $475 3.21 USD | $484 3.27 USD | $18.04B 121.75M USD | 22.89 | $20.79 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,342 15.81 USD |
+0.6
|
$17.94B 121.13M USD | $16.6K 112.05 USD | $2,312 15.61 USD | $2,347 15.84 USD | $17.94B 121.13M USD | 27.48 | $85.2 0.58 USD | |
| Kinjiro Co.,Ltd. 4013.T | $912 6.16 USD |
+2.13
|
$17.9B 120.81M USD | $127K 857.29 USD | $893 6.03 USD | $922 6.22 USD | $17.9B 120.81M USD | 38.67 | $23.58 0.16 USD | |
| Densan Co., Ltd. 3640.T | $3,045 20.55 USD |
+1.67
|
$17.69B 119.43M USD | $39.1K 263.94 USD | $2,994 20.21 USD | $3,080 20.79 USD | $17.69B 119.43M USD | 9.60 | $317.17 2.14 USD | |
| Sun* Inc. 4053.T | $472 3.19 USD |
-2.28
|
$17.67B 119.31M USD | $166.7K 1.13K USD | $471 3.18 USD | $484 3.27 USD | $17.67B 119.31M USD | 18.57 | $25.41 0.17 USD | |
| JIG-SAW INC. 3914.T | $2,685 18.12 USD |
+0.41
|
$17.66B 119.19M USD | $1.3K 8.78 USD | $2,671 18.03 USD | $2,685 18.12 USD | $17.66B 119.19M USD | 37.32 | $71.93 0.49 USD | |
| Daishinku Corp. 6962.T | $552 3.73 USD |
-1.08
|
$17.54B 118.4M USD | $57K 384.77 USD | $550 3.71 USD | $559 3.77 USD | $17.54B 118.4M USD | 62.23 | $8.87 0.06 USD | |
| SpiderPlus & Co. 4192.T | $491 3.31 USD |
-0.61
|
$17.34B 117.02M USD | $55.8K 376.67 USD | $486 3.28 USD | $496 3.35 USD | $17.34B 117.02M USD | 0 | -$21.92 -0.1 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,130 14.38 USD |
+0.47
|
$17.14B 115.72M USD | $6K 40.5 USD | $2,123 14.33 USD | $2,148 14.5 USD | $17.14B 115.72M USD | 9.69 | $219.63 1.48 USD | |
| NTT Data Intramart Corporation 3850.T | $3,520 23.76 USD |
-0.98
|
$17.13B 115.63M USD | $4.5K 30.38 USD | $3,500 23.63 USD | $3,555 24 USD | $17.13B 115.63M USD | 50.26 | $70.03 0.47 USD | |
| SAKURA KCS Corporation 4761.T | $1,523 10.28 USD |
+0.13
|
$17.06B 115.14M USD | $61.1K 412.44 USD | $1,473 9.94 USD | $1,598 10.79 USD | $17.06B 115.14M USD | 14.90 | $102.21 0.69 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,162 14.59 USD |
-0.73
|
$16.96B 114.45M USD | $8.6K 58.05 USD | $2,159 14.57 USD | $2,189 14.78 USD | $16.96B 114.45M USD | 7.98 | $270.73 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $727 4.91 USD |
-1.49
|
$16.76B 113.16M USD | $55.7K 375.99 USD | $727 4.91 USD | $739 4.99 USD | $16.76B 113.16M USD | 9.34 | $77.79 0.53 USD | |
| Cube System Inc. 2335.T | $1,111 7.5 USD |
-0.71
|
$16.73B 112.92M USD | $6.5K 43.88 USD | $1,110 7.49 USD | $1,122 7.57 USD | $16.73B 112.92M USD | 13.25 | $83.81 0.57 USD | |
| AGS Corporation 3648.T | $991 6.69 USD |
+0.3
|
$16.57B 111.83M USD | $5.3K 35.78 USD | $984 6.64 USD | $992 6.7 USD | $16.57B 111.83M USD | 12.09 | $81.91 0.55 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,633 11.02 USD |
-0.12
|
$16.56B 111.76M USD | $107.9K 728.36 USD | $1,613 10.89 USD | $1,658 11.19 USD | $16.56B 111.76M USD | 26.63 | $61.31 0.41 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,031 6.96 USD |
-0.1
|
$16.34B 110.27M USD | $1.3K 8.78 USD | $1,025 6.92 USD | $1,032 6.97 USD | $16.34B 110.27M USD | 13.48 | $76.47 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $513 3.46 USD |
+0.79
|
$16.23B 109.59M USD | $23.3K 157.28 USD | $509 3.44 USD | $513 3.46 USD | $16.23B 109.59M USD | 32.92 | $15.58 0.11 USD | |
| Gunosy Inc. 6047.T | $658 4.44 USD |
-0.3
|
$15.96B 107.7M USD | $67.7K 456.99 USD | $650 4.39 USD | $662 4.47 USD | $15.96B 107.7M USD | 0 | -$2.84 -0.01 USD | |
| Dkk-Toa Corporation 6848.T | $805 5.43 USD |
0
|
$15.92B 107.48M USD | $4.8K 32.4 USD | $798 5.39 USD | $808 5.45 USD | $15.92B 107.48M USD | 14.28 | $56.35 0.38 USD | |
| HEROZ, Inc. 4382.T | $1,047 7.07 USD |
+0.1
|
$15.78B 106.53M USD | $45.3K 305.79 USD | $1,031 6.96 USD | $1,051 7.09 USD | $15.78B 106.53M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,376 9.29 USD |
+0.07
|
$15.74B 106.23M USD | $7.8K 52.65 USD | $1,370 9.25 USD | $1,385 9.35 USD | $15.74B 106.23M USD | 7.73 | $177.79 1.2 USD | |
| Headwaters Co.,Ltd 4011.T | $4,085 27.57 USD |
+1.87
|
$15.51B 104.69M USD | $48.2K 325.36 USD | $3,940 26.6 USD | $4,150 28.01 USD | $15.51B 104.69M USD | 62.50 | $65.36 0.44 USD | |
| Information Planning CO., LTD. 3712.T | $5,110 34.49 USD |
+0.2
|
$15.46B 104.34M USD | $500 3.38 USD | $5,100 34.43 USD | $5,120 34.56 USD | $15.46B 104.34M USD | 14.21 | $359.55 2.43 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,136 7.67 USD |
-0.35
|
$15.26B 102.98M USD | $79.2K 534.62 USD | $1,124 7.59 USD | $1,150 7.76 USD | $15.26B 102.98M USD | 0 | -$7.75 -0.05 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,415 9.55 USD |
-0.35
|
$15.14B 102.2M USD | $32.7K 220.73 USD | $1,412 9.53 USD | $1,445 9.75 USD | $15.14B 102.2M USD | 0 | -$214.5 -1.4 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $826 5.58 USD |
-0.12
|
$14.99B 101.19M USD | $85.2K 575.12 USD | $821 5.54 USD | $828 5.59 USD | $14.99B 101.19M USD | 20.59 | $40.11 0.27 USD | |
| System D Inc. 3804.T | $2,291 15.46 USD |
-0.13
|
$14.7B 99.2M USD | $700 4.73 USD | $2,258 15.24 USD | $2,300 15.53 USD | $14.7B 99.2M USD | 22.24 | $103 0.7 USD | |
| Inter Action Corporation 7725.T | $1,338 9.03 USD |
-0.74
|
$14.68B 99.09M USD | $38.5K 259.89 USD | $1,330 8.98 USD | $1,345 9.08 USD | $14.68B 99.09M USD | 9.82 | $136.15 0.92 USD | |
| UNIRITA Inc. 3800.T | $1,904 12.85 USD |
+0.21
|
$14.45B 97.51M USD | $600 4.05 USD | $1,898 12.81 USD | $1,906 12.87 USD | $14.45B 97.51M USD | 20.12 | $94.62 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $909 6.14 USD |
+0.33
|
$14.42B 97.36M USD | $79.7K 538 USD | $902 6.09 USD | $917 6.19 USD | $14.42B 97.36M USD | 46.02 | $19.75 0.13 USD | |
| Nireco Corporation 6863.T | $1,945 13.13 USD |
-0.82
|
$14.4B 97.23M USD | $3.8K 25.65 USD | $1,940 13.1 USD | $1,967 13.28 USD | $14.4B 97.23M USD | 9.34 | $208.06 1.4 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $773 5.22 USD |
-1.15
|
$14.24B 96.11M USD | $37.9K 255.84 USD | $770 5.2 USD | $783 5.29 USD | $14.24B 96.11M USD | 25.60 | $30.19 0.2 USD | |
| AI inside Inc. 4488.T | $3,595 24.27 USD |
-1.78
|
$14.2B 95.85M USD | $35.7K 240.99 USD | $3,540 23.9 USD | $3,730 25.18 USD | $14.2B 95.85M USD | 0 | -$125.9 -0.8 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,012 6.83 USD |
-0.78
|
$14.14B 95.44M USD | $10K 67.5 USD | $1,010 6.82 USD | $1,027 6.93 USD | $14.14B 95.44M USD | 10.86 | $93.13 0.63 USD | |
| Abalance Corporation 3856.T | $746 5.04 USD |
-0.27
|
$14.1B 95.19M USD | $310.1K 2.09K USD | $717 4.84 USD | $768 5.18 USD | $14.1B 95.19M USD | 2.09 | $355.9 2.4 USD | |
| SMK Corporation 6798.T | $2,224 15.01 USD |
-0.18
|
$14.09B 95.12M USD | $2K 13.5 USD | $2,222 15 USD | $2,243 15.14 USD | $14.09B 95.12M USD | 0 | -$297.2 -2.006 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,261 8.51 USD |
+0.96
|
$14.09B 95.1M USD | $4.9K 33.08 USD | $1,250 8.44 USD | $1,269 8.57 USD | $14.09B 95.1M USD | 17.46 | $72.19 0.49 USD | |
| HIMACS, Ltd. 4299.T | $1,195 8.07 USD |
0
|
$13.85B 93.51M USD | $8.8K 59.4 USD | $1,190 8.03 USD | $1,201 8.11 USD | $13.85B 93.51M USD | 10.70 | $111.61 0.75 USD | |
| R&D Computer Co.,Ltd. 3924.T | $771 5.2 USD |
+0.78
|
$13.84B 93.43M USD | $23.3K 157.28 USD | $761 5.14 USD | $778 5.25 USD | $13.84B 93.43M USD | 13.52 | $56.99 0.38 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $523 3.53 USD |
-0.57
|
$13.81B 93.21M USD | $9.4K 63.45 USD | $521 3.52 USD | $528 3.56 USD | $13.81B 93.21M USD | 13.34 | $39.19 0.26 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,405 9.48 USD |
+0.79
|
$13.6B 91.8M USD | $9.6K 64.8 USD | $1,400 9.45 USD | $1,405 9.48 USD | $13.6B 91.8M USD | 15.89 | $88.38 0.6 USD | |
| Wellnet Corporation 2428.T | $724 4.89 USD |
+0.7
|
$13.53B 91.33M USD | $191.7K 1.29K USD | $720 4.86 USD | $728 4.91 USD | $13.53B 91.33M USD | 13.57 | $53.35 0.36 USD | |
| Aval Data Corporation 6918.T | $2,164 14.61 USD |
-0.09
|
$13.33B 90.01M USD | $11K 74.25 USD | $2,144 14.47 USD | $2,194 14.81 USD | $13.33B 90.01M USD | 11.71 | $184.76 1.25 USD | |
| Pole To Win Holdings, Inc. 3657.T | $377 2.54 USD |
-0.26
|
$13.33B 89.99M USD | $38.2K 257.86 USD | $377 2.54 USD | $383 2.59 USD | $13.33B 89.99M USD | 0 | -$25.35 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $307 2.07 USD |
-0.97
|
$13.09B 88.34M USD | $36.6K 247.06 USD | $307 2.07 USD | $310 2.09 USD | $13.09B 88.34M USD | 0 | -$176.4 -1.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,234 15.08 USD |
0
|
$12.94B 87.34M USD | $2.7K 18.23 USD | $2,233 15.07 USD | $2,270 15.32 USD | $12.94B 87.34M USD | 7.83 | $285.06 1.92 USD | |
| Neural Group Inc. 4056.T | $839 5.66 USD |
+7.43
|
$12.87B 86.88M USD | $24.2K 163.36 USD | $778 5.25 USD | $839 5.66 USD | $12.87B 86.88M USD | 0 | -$3.98 -0.02 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,014 6.84 USD |
+1
|
$12.8B 86.38M USD | $8.5K 57.38 USD | $1,005 6.78 USD | $1,020 6.89 USD | $12.8B 86.38M USD | 7.80 | $129.92 0.88 USD | |
| FLECT Co., Ltd. 4414.T | $2,072 13.99 USD |
+0.97
|
$12.71B 85.82M USD | $16.7K 112.73 USD | $2,059 13.9 USD | $2,084 14.07 USD | $12.71B 85.82M USD | 18.35 | $112.86 0.76 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,360 63.18 USD |
+0.54
|
$12.65B 85.41M USD | $700 4.73 USD | $9,300 62.78 USD | $9,360 63.18 USD | $12.65B 85.41M USD | 17.82 | $525.08 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,757 11.86 USD |
0
|
$11.98B 80.88M USD | $7.8K 52.65 USD | $1,754 11.84 USD | $1,764 11.91 USD | $11.98B 80.88M USD | 11.33 | $154.97 1.05 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
-0.25
|
$11.84B 79.92M USD | $13.9K 93.83 USD | $3,935 26.56 USD | $3,945 26.63 USD | $11.84B 79.92M USD | 6.88 | $571.63 3.86 USD | |
| Enigmo Inc. 3665.T | $298 2.01 USD |
-0.67
|
$11.82B 79.8M USD | $127.1K 857.96 USD | $297 2 USD | $303 2.05 USD | $11.82B 79.8M USD | 28.70 | $10.38 0.07 USD | |
| Kudan Inc. 4425.T | $1,038 7.01 USD |
-0.67
|
$11.71B 79.06M USD | $13.9K 93.83 USD | $1,034 6.98 USD | $1,047 7.07 USD | $11.71B 79.06M USD | 0 | -$72.84 -0.4 USD | |
| YE DIGITAL Corporation 2354.T | $653 4.41 USD |
-0.15
|
$11.69B 78.93M USD | $63.2K 426.62 USD | $650 4.39 USD | $664 4.48 USD | $11.69B 78.93M USD | 12.05 | $54.15 0.37 USD | |
| Ubicom Holdings, Inc. 3937.T | $950 6.41 USD |
-0.83
|
$11.52B 77.74M USD | $77.7K 524.5 USD | $944 6.37 USD | $963 6.5 USD | $11.52B 77.74M USD | 13.36 | $71.08 0.48 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Property Data Bank, Inc. 4389.T | $965 6.51 USD |
-0.92
|
$11.34B 76.55M USD | $1K 6.75 USD | $959 6.47 USD | $974 6.57 USD | $11.34B 76.55M USD | 17.85 | $54.06 0.36 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,144 7.72 USD |
+0.97
|
$10.94B 73.86M USD | $2.5K 16.88 USD | $1,133 7.65 USD | $1,144 7.72 USD | $10.94B 73.86M USD | 8.24 | $138.68 0.94 USD | |
| PCI Holdings, Inc. 3918.T | $1,093 7.38 USD |
-0.36
|
$10.83B 73.07M USD | $5.8K 39.15 USD | $1,093 7.38 USD | $1,107 7.47 USD | $10.83B 73.07M USD | 13.26 | $82.38 0.56 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,010 13.57 USD |
-0.99
|
$10.8B 72.88M USD | $2.4K 16.2 USD | $2,005 13.53 USD | $2,030 13.7 USD | $10.8B 72.88M USD | 32.67 | $61.51 0.42 USD | |
| Asteria Corporation 3853.T | $637 4.3 USD |
+0.79
|
$10.71B 72.27M USD | $89.1K 601.45 USD | $628 4.24 USD | $643 4.34 USD | $10.71B 72.27M USD | 18.19 | $35.01 0.24 USD | |
| ATLED CORP. 3969.T | $1,427 9.63 USD |
+0.92
|
$10.68B 72.12M USD | $8K 54 USD | $1,420 9.59 USD | $1,433 9.67 USD | $10.68B 72.12M USD | 14.66 | $97.28 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $767 5.18 USD |
+1.05
|
$10.67B 72M USD | $46.8K 315.91 USD | $763 5.15 USD | $775 5.23 USD | $10.67B 72M USD | 16.98 | $45.16 0.3 USD | |
| Muto Seiko Co. 7927.T | $1,520 10.26 USD |
-0.59
|
$10.64B 71.85M USD | $11.9K 80.33 USD | $1,518 10.25 USD | $1,533 10.35 USD | $10.64B 71.85M USD | 7.10 | $214.06 1.44 USD | |
| AXELL Corporation 6730.T | $969 6.54 USD |
-0.72
|
$10.57B 71.37M USD | $7.1K 47.93 USD | $966 6.52 USD | $980 6.62 USD | $10.57B 71.37M USD | 10.87 | $89.11 0.6 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,010 20.32 USD |
-0.99
|
$10.53B 71.09M USD | $500 3.38 USD | $3,010 20.32 USD | $3,040 20.52 USD | $10.53B 71.09M USD | 6.70 | $448.7 3.03 USD | |
| eole Inc. 2334.T | $3,315 22.38 USD |
+12.76
|
$10.42B 70.36M USD | $1.15M 7.74K USD | $2,920 19.71 USD | $3,375 22.78 USD | $10.42B 70.36M USD | 0 | -$186.4 -1.2 USD | |
| Tobila Systems Inc. 4441.T | $1,030 6.95 USD |
-1.34
|
$10.4B 70.22M USD | $4.3K 29.03 USD | $1,023 6.91 USD | $1,044 7.05 USD | $10.4B 70.22M USD | 16.61 | $62.01 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,502 10.14 USD |
-0.99
|
$10.39B 70.15M USD | $300 2.03 USD | $1,502 10.14 USD | $1,505 10.16 USD | $10.39B 70.15M USD | 22.70 | $66.14 0.45 USD | |
| Yappli, Inc. 4168.T | $807 5.45 USD |
-0.62
|
$10.3B 69.53M USD | $116.9K 789.11 USD | $788 5.32 USD | $811 5.47 USD | $10.3B 69.53M USD | 14.01 | $57.57 0.39 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
-0.87
|
$10.24B 69.1M USD | $103.2K 696.63 USD | $227 1.53 USD | $229 1.55 USD | $10.24B 69.1M USD | 10.54 | $21.53 0.15 USD | |
| OVAL Corporation 7727.T | $451 3.04 USD |
+0.45
|
$10.1B 68.21M USD | $25.6K 172.81 USD | $449 3.03 USD | $453 3.06 USD | $10.1B 68.21M USD | 9.80 | $45.98 0.31 USD | |
| QD Laser, Inc. 6613.T | $240 1.62 USD |
+2.99
|
$10.02B 67.66M USD | $958.3K 6.47K USD | $235 1.59 USD | $249 1.68 USD | $10.02B 67.66M USD | 0 | -$10.67 -0.07 USD | |
| Miraial Co., Ltd. 4238.T | $1,108 7.48 USD |
-0.36
|
$10.01B 67.56M USD | $4.3K 29.03 USD | $1,106 7.47 USD | $1,112 7.51 USD | $10.01B 67.56M USD | 9.44 | $117.32 0.79 USD | |
| THine Electronics, Inc. 6769.T | $933 6.3 USD |
+1.19
|
$9.96B 67.27M USD | $166.2K 1.12K USD | $933 6.3 USD | $977 6.6 USD | $9.96B 67.27M USD | 29.59 | $31.53 0.21 USD | |
| eSOL Co.,Ltd. 4420.T | $523 3.53 USD |
-2.06
|
$9.93B 67.06M USD | $13.5K 91.13 USD | $520 3.51 USD | $538 3.63 USD | $9.93B 67.06M USD | 11.42 | $45.76 0.31 USD | |
| Science Arts, Inc. 4412.T | $1,213 8.19 USD |
+0.75
|
$9.81B 66.21M USD | $51.9K 350.34 USD | $1,187 8.01 USD | $1,241 8.38 USD | $9.81B 66.21M USD | 0 | -$0.48 -0.003 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
-0.87
|
$9.72B 65.58M USD | $26K 175.51 USD | $338 2.28 USD | $342 2.31 USD | $9.72B 65.58M USD | 36.99 | $9.19 0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,214 8.19 USD |
+0.41
|
$9.67B 65.3M USD | $50.3K 339.54 USD | $1,210 8.17 USD | $1,219 8.23 USD | $9.67B 65.3M USD | 7.82 | $155.11 1.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||