Sonuç Sayfası 3 için Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (649)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ID Holdings Corporation 4709.T | $2,326 15.7 USD |
+0.43
|
$39.06B 263.66M USD | $22.8K 153.91 USD | $2,310 15.59 USD | $2,345 15.83 USD | $39.06B 263.66M USD | 16.33 | $142.43 0.96 USD | |
| NSW Inc. 9739.T | $2,613 17.64 USD |
+0.58
|
$38.93B 262.8M USD | $13.2K 89.1 USD | $2,582 17.43 USD | $2,630 17.75 USD | $38.93B 262.8M USD | 10.63 | $245.77 1.66 USD | |
| Daitron Co., Ltd. 7609.T | $3,670 24.77 USD |
+1.24
|
$38.63B 260.75M USD | $34.1K 230.18 USD | $3,600 24.3 USD | $3,715 25.08 USD | $38.63B 260.75M USD | 9.29 | $394.76 2.66 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,932 13.04 USD |
+0.68
|
$36.91B 249.13M USD | $87.3K 589.3 USD | $1,920 12.96 USD | $1,954 13.19 USD | $36.91B 249.13M USD | 6.09 | $317.02 2.14 USD | |
| ULS Group, Inc. 3798.T | $6,700 45.23 USD |
+0.45
|
$36.86B 248.8M USD | $19.1K 128.93 USD | $6,500 43.88 USD | $6,750 45.56 USD | $36.86B 248.8M USD | 23.30 | $287.48 1.94 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,426 16.38 USD |
+0.71
|
$36.83B 248.59M USD | $16K 108 USD | $2,410 16.27 USD | $2,443 16.49 USD | $36.83B 248.59M USD | 15.05 | $161.16 1.09 USD | |
| Pro-Ship Incorporated 3763.T | $2,917 19.69 USD |
-1.65
|
$36.15B 244.02M USD | $63.6K 429.32 USD | $2,836 19.14 USD | $3,040 20.52 USD | $36.15B 244.02M USD | 18.69 | $156.01 1.05 USD | |
| FTGroup Co., Ltd. 2763.T | $1,208 8.15 USD |
+0.25
|
$35.91B 242.42M USD | $39.4K 265.96 USD | $1,205 8.13 USD | $1,220 8.24 USD | $35.91B 242.42M USD | 5.48 | $220.39 1.49 USD | |
| Enplas Corporation 6961.T | $4,050 27.34 USD |
-0.61
|
$35.78B 241.54M USD | $41.5K 280.14 USD | $4,045 27.3 USD | $4,150 28.01 USD | $35.78B 241.54M USD | 9.25 | $437.4 2.95 USD | |
| PCA Corporation 9629.T | $1,778 12 USD |
-0.11
|
$35.69B 240.93M USD | $23.9K 161.33 USD | $1,776 11.99 USD | $1,793 12.1 USD | $35.69B 240.93M USD | 20.57 | $86.41 0.58 USD | |
| Forval Corporation 8275.T | $1,362 9.19 USD |
+2.02
|
$35.47B 239.45M USD | $10.7K 72.23 USD | $1,334 9 USD | $1,380 9.32 USD | $35.47B 239.45M USD | 16.40 | $83.04 0.56 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,291 15.46 USD |
0
|
$35.24B 237.89M USD | $13.2K 89.1 USD | $2,282 15.4 USD | $2,298 15.51 USD | $35.24B 237.89M USD | 9.96 | $229.79 1.55 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,708 18.28 USD |
-2.31
|
$34.96B 235.98M USD | $137.9K 930.86 USD | $2,701 18.23 USD | $2,788 18.82 USD | $34.96B 235.98M USD | 34.27 | $79 0.53 USD | |
| Foster Electric Company, Limited 6794.T | $1,564 10.56 USD |
+1.3
|
$34.92B 235.73M USD | $106.5K 718.9 USD | $1,545 10.43 USD | $1,578 10.65 USD | $34.92B 235.73M USD | 8.94 | $174.94 1.18 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,362 15.94 USD |
+0.08
|
$34.75B 234.55M USD | $27K 182.26 USD | $2,350 15.86 USD | $2,386 16.11 USD | $34.75B 234.55M USD | 18.06 | $130.74 0.88 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
0
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.90 | $790.5 5.34 USD | |
| INES Corporation 9742.T | $1,657 11.19 USD |
+0.18
|
$34.47B 232.66M USD | $14.3K 96.53 USD | $1,651 11.14 USD | $1,669 11.27 USD | $34.47B 232.66M USD | 14.15 | $117.1 0.79 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,954 13.19 USD |
-0.31
|
$33.37B 225.29M USD | $33.3K 224.78 USD | $1,949 13.16 USD | $1,964 13.26 USD | $33.37B 225.29M USD | 12.66 | $154.25 1.04 USD | |
| JALCO Holdings Inc. 6625.T | $301 2.03 USD |
+1.69
|
$33.22B 224.25M USD | $191.9K 1.3K USD | $297 2 USD | $302 2.04 USD | $33.22B 224.25M USD | 485.48 | $0.62 0.004 USD | |
| Yokowo Co., Ltd. 6800.T | $1,421 9.59 USD |
+2.3
|
$33.12B 223.6M USD | $116.3K 785.06 USD | $1,399 9.44 USD | $1,442 9.73 USD | $33.12B 223.6M USD | 14.87 | $95.56 0.65 USD | |
| Toyokumo, Inc. 4058.T | $3,020 20.39 USD |
-0.17
|
$33B 222.76M USD | $21.8K 147.16 USD | $2,994 20.21 USD | $3,045 20.55 USD | $33B 222.76M USD | 39.14 | $77.14 0.52 USD | |
| TOYO Corporation 8151.T | $1,506 10.17 USD |
-0.4
|
$32.44B 219.01M USD | $16.6K 112.05 USD | $1,506 10.17 USD | $1,521 10.27 USD | $32.44B 219.01M USD | 35.56 | $42.34 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,603 17.57 USD |
+0.12
|
$32.18B 217.19M USD | $4.3K 29.03 USD | $2,588 17.47 USD | $2,614 17.65 USD | $32.18B 217.19M USD | 9.52 | $273.26 1.84 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,205 21.63 USD |
+0.79
|
$31.94B 215.59M USD | $29.7K 200.48 USD | $3,185 21.5 USD | $3,230 21.8 USD | $31.94B 215.59M USD | 8.62 | $371.42 2.51 USD | |
| System Research Co.,Ltd. 3771.T | $1,894 12.79 USD |
-0.58
|
$31.38B 211.79M USD | $20.5K 138.38 USD | $1,883 12.71 USD | $1,910 12.89 USD | $31.38B 211.79M USD | 14.32 | $132.21 0.89 USD | |
| Sumida Corporation 6817.T | $948 6.4 USD |
+1.83
|
$31.33B 211.49M USD | $307.3K 2.07K USD | $941 6.35 USD | $955 6.45 USD | $31.33B 211.49M USD | 52.34 | $18.11 0.12 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $500 3.38 USD |
+1.42
|
$31.28B 211.17M USD | $217.9K 1.47K USD | $494 3.33 USD | $502 3.39 USD | $31.28B 211.17M USD | 6.55 | $76.27 0.51 USD | |
| KOA Corporation 6999.T | $841 5.68 USD |
+1.08
|
$31.22B 210.72M USD | $90.7K 612.25 USD | $835 5.64 USD | $847 5.72 USD | $31.22B 210.72M USD | 119.12 | $7.06 0.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,149 14.51 USD |
+1.22
|
$31.12B 210.09M USD | $51.8K 349.66 USD | $2,127 14.36 USD | $2,157 14.56 USD | $31.12B 210.09M USD | 4.07 | $526.93 3.56 USD | |
| Tazmo Co., Ltd. 6266.T | $2,138 14.43 USD |
+0.38
|
$30.89B 208.53M USD | $151.1K 1.02K USD | $2,108 14.23 USD | $2,159 14.57 USD | $30.89B 208.53M USD | 6.68 | $319.71 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,818 12.27 USD |
+0.66
|
$29.45B 198.8M USD | $600 4.05 USD | $1,818 12.27 USD | $1,820 12.29 USD | $29.45B 198.8M USD | 19.54 | $93.01 0.63 USD | |
| Tera Probe, Inc. 6627.T | $3,215 21.7 USD |
-0.31
|
$29.25B 197.43M USD | $26.3K 177.53 USD | $3,200 21.6 USD | $3,270 22.07 USD | $29.25B 197.43M USD | 8.33 | $385.71 2.6 USD | |
| User Local, Inc. 3984.T | $1,822 12.3 USD |
-0.33
|
$29.11B 196.52M USD | $18.1K 122.18 USD | $1,813 12.24 USD | $1,830 12.35 USD | $29.11B 196.52M USD | 22.91 | $79.52 0.54 USD | |
| Takebishi Corporation 7510.T | $1,819 12.28 USD |
+0.11
|
$29.11B 196.52M USD | $14.3K 96.53 USD | $1,810 12.22 USD | $1,840 12.42 USD | $29.11B 196.52M USD | 10.94 | $166.26 1.12 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,363 15.95 USD |
+1.77
|
$28.9B 195.09M USD | $51K 344.26 USD | $2,339 15.79 USD | $2,373 16.02 USD | $28.9B 195.09M USD | 8.05 | $293.25 1.98 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,288 15.44 USD |
-1.29
|
$28.9B 195.09M USD | $161.1K 1.09K USD | $2,274 15.35 USD | $2,340 15.8 USD | $28.9B 195.09M USD | 8.36 | $273.52 1.85 USD | |
| Buffalo Inc. 6676.T | $2,262 15.27 USD |
+1.8
|
$28.79B 194.31M USD | $34K 229.51 USD | $2,209 14.91 USD | $2,270 15.32 USD | $28.79B 194.31M USD | 5.89 | $383.96 2.59 USD | |
| Intelligent Wave Inc. 4847.T | $1,087 7.34 USD |
+0.46
|
$28.46B 192.11M USD | $16.2K 109.35 USD | $1,082 7.3 USD | $1,094 7.38 USD | $28.46B 192.11M USD | 20.05 | $54.21 0.37 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $956 6.45 USD |
+0.95
|
$28.44B 191.99M USD | $34.3K 231.53 USD | $951 6.42 USD | $957 6.46 USD | $28.44B 191.99M USD | 60.23 | $15.87 0.11 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,728 18.41 USD |
+1.83
|
$28.33B 191.22M USD | $51.9K 350.34 USD | $2,692 18.17 USD | $2,730 18.43 USD | $28.33B 191.22M USD | 8.53 | $319.6 2.16 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,562 17.29 USD |
+1.34
|
$28.04B 189.3M USD | $11K 74.25 USD | $2,528 17.06 USD | $2,564 17.31 USD | $28.04B 189.3M USD | 11.95 | $214.37 1.45 USD | |
| Ohara Inc. 5218.T | $1,148 7.75 USD |
+1.86
|
$27.97B 188.81M USD | $81K 546.77 USD | $1,127 7.61 USD | $1,150 7.76 USD | $27.97B 188.81M USD | 16.27 | $70.55 0.48 USD | |
| OPTiM Corporation 3694.T | $502 3.39 USD |
-0.4
|
$27.66B 186.71M USD | $153.2K 1.03K USD | $498 3.36 USD | $506 3.42 USD | $27.66B 186.71M USD | 23.60 | $21.27 0.14 USD | |
| BrainPad Inc. 3655.T | $1,323 8.93 USD |
-0.15
|
$27.64B 186.57M USD | $422.1K 2.85K USD | $1,277 8.62 USD | $1,325 8.94 USD | $27.64B 186.57M USD | 23.88 | $55.39 0.37 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,588 17.47 USD |
+1.05
|
$27.59B 186.26M USD | $10.6K 71.55 USD | $2,561 17.29 USD | $2,600 17.55 USD | $27.59B 186.26M USD | 14.88 | $173.89 1.17 USD | |
| V Technology Co., Ltd. 7717.T | $2,913 19.66 USD |
-1.42
|
$27.53B 185.82M USD | $97.1K 655.45 USD | $2,901 19.58 USD | $2,981 20.12 USD | $27.53B 185.82M USD | 35.08 | $83.02 0.56 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,847 19.22 USD |
+1.43
|
$27.42B 185.12M USD | $31.8K 214.66 USD | $2,796 18.87 USD | $2,892 19.52 USD | $27.42B 185.12M USD | 9.15 | $311.02 2.1 USD | |
| Marubun Corporation 7537.T | $1,042 7.03 USD |
+0.48
|
$27.27B 184.07M USD | $45.2K 305.11 USD | $1,036 6.99 USD | $1,044 7.05 USD | $27.27B 184.07M USD | 6.37 | $163.33 1.1 USD | |
| Core Corporation 2359.T | $1,890 12.76 USD |
-0.63
|
$27.15B 183.26M USD | $7.1K 47.93 USD | $1,890 12.76 USD | $1,908 12.88 USD | $27.15B 183.26M USD | 12.10 | $156.15 1.05 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $471 3.18 USD |
+0.64
|
$26.73B 180.44M USD | $27.5K 185.63 USD | $470 3.17 USD | $474 3.2 USD | $26.73B 180.44M USD | 29.51 | $15.96 0.11 USD | |
| System Support Holdings Inc. 4396.T | $2,605 17.58 USD |
-0.69
|
$26.64B 179.8M USD | $23.6K 159.31 USD | $2,555 17.25 USD | $2,642 17.83 USD | $26.64B 179.8M USD | 19.17 | $135.87 0.92 USD | |
| AMIYA Corporation 4258.T | $3,190 21.53 USD |
-2.15
|
$26.33B 177.75M USD | $74K 499.52 USD | $3,115 21.03 USD | $3,370 22.75 USD | $26.33B 177.75M USD | 70.90 | $44.99 0.3 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,120 34.56 USD |
+2.4
|
$26.11B 176.26M USD | $89K 600.77 USD | $5,040 34.02 USD | $5,290 35.71 USD | $26.11B 176.26M USD | 19.43 | $263.5 1.78 USD | |
| IMV Corporation 7760.T | $1,639 11.06 USD |
+0.12
|
$26.07B 175.98M USD | $256.7K 1.73K USD | $1,580 10.67 USD | $1,669 11.27 USD | $26.07B 175.98M USD | 16.79 | $97.57 0.66 USD | |
| Futaba Corporation 6986.T | $613 4.14 USD |
-0.33
|
$26B 175.51M USD | $347K 2.34K USD | $603 4.07 USD | $617 4.16 USD | $26B 175.51M USD | 0 | -$6.62 -0.04 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,334 15.76 USD |
0
|
$25.5B 172.13M USD | $1K 6.75 USD | $2,315 15.63 USD | $2,334 15.76 USD | $25.5B 172.13M USD | 10.77 | $216.6 1.46 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,759 11.87 USD |
-0.34
|
$25.25B 170.42M USD | $68.8K 464.42 USD | $1,755 11.85 USD | $1,784 12.04 USD | $25.25B 170.42M USD | 8.85 | $198.56 1.34 USD | |
| Access Co., Ltd. 4813.T | $666 4.5 USD |
+1.37
|
$25.05B 169.08M USD | $351.6K 2.37K USD | $648 4.37 USD | $671 4.53 USD | $25.05B 169.08M USD | 0 | -$143.1 -0.9 USD | |
| NEOJAPAN Inc. 3921.T | $1,787 12.06 USD |
+2.47
|
$25.01B 168.81M USD | $26.9K 181.58 USD | $1,753 11.83 USD | $1,794 12.11 USD | $25.01B 168.81M USD | 16.21 | $110.22 0.74 USD | |
| Startia Holdings,Inc. 3393.T | $2,684 18.12 USD |
-0.15
|
$24.99B 168.66M USD | $15.1K 101.93 USD | $2,664 17.98 USD | $2,691 18.17 USD | $24.99B 168.66M USD | 13.01 | $206.17 1.39 USD | |
| Soliton Systems K.K. 3040.T | $1,334 9 USD |
-0.22
|
$24.73B 166.92M USD | $23.9K 161.33 USD | $1,329 8.97 USD | $1,350 9.11 USD | $24.73B 166.92M USD | 14.25 | $93.59 0.63 USD | |
| E-Guardian Inc. 6050.T | $2,107 14.22 USD |
-0.94
|
$24.51B 165.45M USD | $8.9K 60.08 USD | $2,107 14.22 USD | $2,126 14.35 USD | $24.51B 165.45M USD | 21.53 | $97.84 0.66 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,142 7.71 USD |
+0.18
|
$24.36B 164.42M USD | $94.7K 639.25 USD | $1,142 7.71 USD | $1,162 7.84 USD | $24.36B 164.42M USD | 1254.94 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $341 2.3 USD |
+1.19
|
$24.3B 164.01M USD | $813.2K 5.49K USD | $338 2.28 USD | $344 2.32 USD | $24.3B 164.01M USD | 6.41 | $53.18 0.36 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,651 11.14 USD |
+0.98
|
$23.7B 159.97M USD | $57.6K 388.82 USD | $1,636 11.04 USD | $1,654 11.16 USD | $23.7B 159.97M USD | 11.67 | $141.43 0.95 USD | |
| Ascentech K.K. 3565.T | $1,693 11.43 USD |
+0.71
|
$23.66B 159.72M USD | $302.1K 2.04K USD | $1,682 11.35 USD | $1,703 11.5 USD | $23.66B 159.72M USD | 26.50 | $63.88 0.43 USD | |
| SAXA, Inc. 6675.T | $4,065 27.44 USD |
+1.12
|
$23.53B 158.85M USD | $22.8K 153.91 USD | $4,025 27.17 USD | $4,085 27.57 USD | $23.53B 158.85M USD | 6.73 | $603.4 4.07 USD | |
| KSK Co.,Ltd. 9687.T | $3,885 26.22 USD |
+2.64
|
$23.51B 158.69M USD | $4.3K 29.03 USD | $3,785 25.55 USD | $3,885 26.22 USD | $23.51B 158.69M USD | 12.86 | $302.04 2.04 USD | |
| NCD Co., Ltd. 4783.T | $2,868 19.36 USD |
-1.92
|
$23.46B 158.37M USD | $21.1K 142.43 USD | $2,862 19.32 USD | $2,939 19.84 USD | $23.46B 158.37M USD | 12.30 | $233.04 1.57 USD | |
| Hibino Corporation 2469.T | $2,365 15.96 USD |
-1.21
|
$23.45B 158.26M USD | $24.6K 166.06 USD | $2,340 15.8 USD | $2,389 16.13 USD | $23.45B 158.26M USD | 13.62 | $173.57 1.17 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,040 13.77 USD |
+0.64
|
$23.42B 158.11M USD | $8.9K 60.08 USD | $2,016 13.61 USD | $2,047 13.82 USD | $23.42B 158.11M USD | 27.49 | $74.19 0.5 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,834 12.38 USD |
-0.54
|
$23.36B 157.66M USD | $20.3K 137.03 USD | $1,834 12.38 USD | $1,869 12.62 USD | $23.36B 157.66M USD | 9.58 | $191.41 1.29 USD | |
| SAMCO Inc. 6387.T | $2,900 19.58 USD |
-0.38
|
$23.29B 157.24M USD | $28K 189.01 USD | $2,882 19.45 USD | $2,940 19.85 USD | $23.29B 157.24M USD | 15.86 | $182.81 1.23 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,251 15.19 USD |
+0.94
|
$23.22B 156.77M USD | $36.9K 249.09 USD | $2,223 15.01 USD | $2,263 15.28 USD | $23.22B 156.77M USD | 0 | -$236.1 -1.5 USD | |
| eBASE Co.,Ltd. 3835.T | $517 3.49 USD |
+0.19
|
$23.21B 156.68M USD | $20.5K 138.38 USD | $517 3.49 USD | $522 3.52 USD | $23.21B 156.68M USD | 18.69 | $27.66 0.19 USD | |
| Nippo Ltd. 9913.T | $2,542 17.16 USD |
-0.78
|
$22.94B 154.83M USD | $800 5.4 USD | $2,520 17.01 USD | $2,594 17.51 USD | $22.94B 154.83M USD | 16.37 | $155.26 1.05 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| FRONTEO, Inc. 2158.T | $582 3.93 USD |
+1.57
|
$22.91B 154.62M USD | $107.9K 728.36 USD | $576 3.89 USD | $587 3.96 USD | $22.91B 154.62M USD | 41.27 | $14.1 0.1 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,999 13.49 USD |
+1.27
|
$22.39B 151.12M USD | $19.9K 134.33 USD | $1,970 13.3 USD | $2,021 13.64 USD | $22.39B 151.12M USD | 125.01 | $15.99 0.11 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $2,092 14.12 USD |
+1.41
|
$21.87B 147.66M USD | $31.2K 210.61 USD | $2,066 13.95 USD | $2,093 14.13 USD | $21.87B 147.66M USD | 7.17 | $291.71 1.97 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $476 3.21 USD |
-0.42
|
$21.81B 147.23M USD | $137.3K 926.81 USD | $470 3.17 USD | $480 3.24 USD | $21.81B 147.23M USD | 0 | -$7.12 -0.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,250 8.44 USD |
+0.4
|
$21.66B 146.18M USD | $5.4K 36.45 USD | $1,250 8.44 USD | $1,259 8.5 USD | $21.66B 146.18M USD | 19.12 | $65.36 0.44 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $963 6.5 USD |
+0.21
|
$21.46B 144.87M USD | $34.9K 235.58 USD | $962 6.49 USD | $972 6.56 USD | $21.46B 144.87M USD | 34.08 | $28.25 0.19 USD | |
| SERAKU Co., Ltd. 6199.T | $1,597 10.78 USD |
-1.3
|
$21.38B 144.31M USD | $16.2K 109.35 USD | $1,597 10.78 USD | $1,627 10.98 USD | $21.38B 144.31M USD | 12.60 | $126.69 0.86 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,409 9.51 USD |
+0.28
|
$21.3B 143.79M USD | $19.6K 132.31 USD | $1,400 9.45 USD | $1,419 9.58 USD | $21.3B 143.79M USD | 13.58 | $103.69 0.7 USD | |
| Double Standard Inc. 3925.T | $1,576 10.64 USD |
+0.32
|
$21.3B 143.79M USD | $14.4K 97.2 USD | $1,574 10.62 USD | $1,587 10.71 USD | $21.3B 143.79M USD | 11.95 | $131.81 0.89 USD | |
| OPEN Group, Inc. 6572.T | $364 2.46 USD |
-0.55
|
$21.21B 143.2M USD | $179.6K 1.21K USD | $361 2.44 USD | $372 2.51 USD | $21.21B 143.2M USD | 51.77 | $7.03 0.05 USD | |
| UNITED, Inc. 2497.T | $565 3.81 USD |
+0.36
|
$21.1B 142.46M USD | $72.2K 487.37 USD | $562 3.79 USD | $567 3.83 USD | $21.1B 142.46M USD | 15.00 | $37.66 0.25 USD | |
| Core Concept Technologies Inc. 4371.T | $1,248 8.42 USD |
-0.16
|
$20.86B 140.82M USD | $35.8K 241.66 USD | $1,233 8.32 USD | $1,267 8.55 USD | $20.86B 140.82M USD | 15.21 | $82 0.55 USD | |
| KEIWA Incorporated 4251.T | $1,110 7.49 USD |
+2.3
|
$20.86B 140.81M USD | $199.1K 1.34K USD | $1,081 7.3 USD | $1,130 7.63 USD | $20.86B 140.81M USD | 7.66 | $144.74 0.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||