Sonuç Sayfası 3 için Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (649)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-PEX Inc. 6640.T | $2,134 14.41 USD |
+7.78
|
$39.59B 267.22M USD | $353.8K 2.39K USD | $2,005 13.53 USD | $2,160 14.58 USD | $39.59B 267.22M USD | 469.01 | $4.55 0.03 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,965 26.76 USD |
+1.27
|
$39.5B 266.64M USD | $47.7K 321.99 USD | $3,885 26.22 USD | $3,995 26.97 USD | $39.5B 266.64M USD | 6.75 | $587.25 3.96 USD | |
| PCA Corporation 9629.T | $1,955 13.2 USD |
+1.46
|
$39.16B 264.37M USD | $17.2K 116.1 USD | $1,911 12.9 USD | $1,974 13.33 USD | $39.16B 264.37M USD | 24.38 | $80.16 0.54 USD | |
| Abalance Corporation 3856.T | $2,169 14.64 USD |
-3.26
|
$38.58B 260.4M USD | $354.3K 2.39K USD | $2,150 14.51 USD | $2,319 15.65 USD | $38.58B 260.4M USD | 5.28 | $410.06 2.77 USD | |
| Safie Inc. 4375.T | $690 4.66 USD |
+1.32
|
$38.12B 257.32M USD | $171.5K 1.16K USD | $670 4.52 USD | $702 4.74 USD | $38.12B 257.32M USD | 0 | -$26.35 -0.1 USD | |
| Forval Corporation 8275.T | $1,432 9.67 USD |
+4.29
|
$37.52B 253.24M USD | $13K 87.75 USD | $1,337 9.03 USD | $1,433 9.67 USD | $37.52B 253.24M USD | 15.92 | $89.93 0.61 USD | |
| Sumida Corporation 6817.T | $1,149 7.76 USD |
+0.79
|
$37.49B 253.07M USD | $313.5K 2.12K USD | $1,126 7.6 USD | $1,153 7.78 USD | $37.49B 253.07M USD | 8.80 | $130.53 0.88 USD | |
| Global Security Experts Inc. 4417.T | $4,945 33.38 USD |
-2.65
|
$37.25B 251.43M USD | $33.8K 228.16 USD | $4,925 33.25 USD | $5,080 34.29 USD | $37.25B 251.43M USD | 55.30 | $89.41 0.6 USD | |
| SAMCO Inc. 6387.T | $4,595 31.02 USD |
-1.18
|
$36.91B 249.15M USD | $30.1K 203.18 USD | $4,585 30.95 USD | $4,690 31.66 USD | $36.91B 249.15M USD | 26.14 | $175.77 1.19 USD | |
| Sun* Inc. 4053.T | $945 6.38 USD |
-5.41
|
$35.98B 242.89M USD | $230K 1.55K USD | $937 6.33 USD | $969 6.54 USD | $35.98B 242.89M USD | 24.31 | $38.86 0.26 USD | |
| User Local, Inc. 3984.T | $2,233 15.07 USD |
-2.7
|
$35.8B 241.66M USD | $126.9K 856.61 USD | $2,205 14.88 USD | $2,246 15.16 USD | $35.8B 241.66M USD | 29.48 | $75.74 0.51 USD | |
| Core Concept Technologies Inc. 4371.T | $2,081 14.05 USD |
-0.9
|
$35.59B 240.22M USD | $103.9K 701.35 USD | $2,034 13.73 USD | $2,092 14.12 USD | $35.59B 240.22M USD | 28.64 | $72.66 0.49 USD | |
| ITFOR Inc. 4743.T | $1,295 8.74 USD |
-0.61
|
$35.05B 236.59M USD | $39.9K 269.34 USD | $1,291 8.71 USD | $1,307 8.82 USD | $35.05B 236.59M USD | 13.25 | $97.73 0.66 USD | |
| Daitron Co., Ltd. 7609.T | $3,150 21.26 USD |
0
|
$34.97B 236.09M USD | $14.4K 97.2 USD | $3,100 20.93 USD | $3,160 21.33 USD | $34.97B 236.09M USD | 10.43 | $301.77 2.04 USD | |
| INES Corporation 9742.T | $1,659 11.2 USD |
-2.35
|
$34.51B 232.97M USD | $11.5K 77.63 USD | $1,657 11.19 USD | $1,692 11.42 USD | $34.51B 232.97M USD | 19.22 | $86.31 0.58 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,595 10.77 USD |
+0.31
|
$34.07B 229.97M USD | $87.3K 589.3 USD | $1,557 10.51 USD | $1,612 10.88 USD | $34.07B 229.97M USD | 0 | -$1,071 -7.2 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $540 3.65 USD |
+0.93
|
$33.87B 228.61M USD | $112.2K 757.38 USD | $529 3.57 USD | $545 3.68 USD | $33.87B 228.61M USD | 9.85 | $54.78 0.37 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,114 7.52 USD |
-1.07
|
$33.59B 226.76M USD | $36.7K 247.74 USD | $1,108 7.48 USD | $1,133 7.65 USD | $33.59B 226.76M USD | 7.75 | $143.57 0.97 USD | |
| JASTEC Co., Ltd. 9717.T | $1,940 13.1 USD |
-0.05
|
$33.4B 225.48M USD | $70.5K 475.89 USD | $1,940 13.1 USD | $1,941 13.1 USD | $33.4B 225.48M USD | 14.98 | $129.46 0.87 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,210 14.92 USD |
-0.09
|
$33.4B 225.44M USD | $22.9K 154.58 USD | $2,206 14.89 USD | $2,228 15.04 USD | $33.4B 225.44M USD | 6.70 | $329.81 2.23 USD | |
| TOYO Corporation 8151.T | $1,480 9.99 USD |
-0.4
|
$33.18B 223.94M USD | $38.3K 258.54 USD | $1,473 9.94 USD | $1,486 10.03 USD | $33.18B 223.94M USD | 11.55 | $128.09 0.86 USD | |
| Takebishi Corporation 7510.T | $2,064 13.93 USD |
+0.58
|
$32.99B 222.71M USD | $4.2K 28.35 USD | $2,041 13.78 USD | $2,070 13.97 USD | $32.99B 222.71M USD | 12.25 | $168.47 1.14 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,855 19.27 USD |
+2.07
|
$32.89B 222M USD | $23.7K 159.98 USD | $2,768 18.68 USD | $2,898 19.56 USD | $32.89B 222M USD | 42.35 | $67.41 0.46 USD | |
| CAC Holdings Corporation 4725.T | $1,903 12.85 USD |
+0.32
|
$32.44B 218.97M USD | $18.3K 123.53 USD | $1,889 12.75 USD | $1,903 12.85 USD | $32.44B 218.97M USD | 12.87 | $147.78 1 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,225 15.02 USD |
+0.14
|
$31.87B 215.14M USD | $75.7K 511 USD | $2,207 14.9 USD | $2,230 15.05 USD | $31.87B 215.14M USD | 15.59 | $142.65 0.96 USD | |
| Hennge K.K. 4475.T | $987 6.66 USD |
-2.95
|
$31.86B 215.09M USD | $648.7K 4.38K USD | $971 6.55 USD | $1,009 6.81 USD | $31.86B 215.09M USD | 40.95 | $24.1 0.16 USD | |
| Marubun Corporation 7537.T | $1,217 8.22 USD |
+0.33
|
$31.83B 214.89M USD | $99.7K 673 USD | $1,202 8.11 USD | $1,227 8.28 USD | $31.83B 214.89M USD | 6.99 | $173.94 1.17 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,830 19.1 USD |
-0.28
|
$31.69B 213.94M USD | $26.3K 177.53 USD | $2,800 18.9 USD | $2,890 19.51 USD | $31.69B 213.94M USD | 0 | -$439.8 -2.9 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,060 13.91 USD |
+2.9
|
$31.64B 213.55M USD | $15.6K 105.3 USD | $2,001 13.51 USD | $2,072 13.99 USD | $31.64B 213.55M USD | 7.44 | $276.68 1.87 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,010 20.32 USD |
-0.5
|
$31.04B 209.54M USD | $19.1K 128.93 USD | $2,991 20.19 USD | $3,030 20.45 USD | $31.04B 209.54M USD | 0 | -$68.96 -0.4 USD | |
| eBASE Co.,Ltd. 3835.T | $681 4.6 USD |
-2.71
|
$30.95B 208.92M USD | $21K 141.76 USD | $681 4.6 USD | $691 4.66 USD | $30.95B 208.92M USD | 29.39 | $23.17 0.16 USD | |
| UNITED, Inc. 2497.T | $789 5.33 USD |
-0.25
|
$30.92B 208.71M USD | $116.7K 787.76 USD | $783 5.29 USD | $791 5.34 USD | $30.92B 208.71M USD | 26.17 | $30.14 0.2 USD | |
| Ohara Inc. 5218.T | $1,260 8.51 USD |
-0.47
|
$30.7B 207.23M USD | $29.6K 199.81 USD | $1,251 8.44 USD | $1,265 8.54 USD | $30.7B 207.23M USD | 28.27 | $44.56 0.3 USD | |
| PLAID,Inc. 4165.T | $760 5.13 USD |
-0.91
|
$30.64B 206.84M USD | $322.1K 2.17K USD | $756 5.1 USD | $777 5.24 USD | $30.64B 206.84M USD | 0 | -$45.71 -0.3 USD | |
| Foster Electric Company, Limited 6794.T | $1,368 9.23 USD |
+1.94
|
$30.44B 205.47M USD | $396.5K 2.68K USD | $1,318 8.9 USD | $1,390 9.38 USD | $30.44B 205.47M USD | 8.50 | $160.77 1.09 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,874 12.65 USD |
-0.11
|
$30.36B 204.92M USD | $700 4.73 USD | $1,867 12.6 USD | $1,874 12.65 USD | $30.36B 204.92M USD | 44.19 | $42.4 0.29 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,860 19.31 USD |
+2.69
|
$30.23B 204.04M USD | $21.9K 147.83 USD | $2,777 18.75 USD | $2,860 19.31 USD | $30.23B 204.04M USD | 11.22 | $254.83 1.72 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,871 19.38 USD |
+3.16
|
$29.81B 201.25M USD | $135.2K 912.64 USD | $2,768 18.68 USD | $2,874 19.4 USD | $29.81B 201.25M USD | 11.36 | $252.7 1.71 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| GL Sciences Inc. 7705.T | $2,888 19.49 USD |
+0.45
|
$29.63B 200.01M USD | $12.8K 86.4 USD | $2,826 19.08 USD | $2,895 19.54 USD | $29.63B 200.01M USD | 8.63 | $334.36 2.26 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $892 6.02 USD |
-2.09
|
$29.53B 199.34M USD | $344.1K 2.32K USD | $890 6.01 USD | $908 6.13 USD | $29.53B 199.34M USD | 6.67 | $133.55 0.9 USD | |
| Osaki Electric Co., Ltd. 6644.T | $603 4.07 USD |
-0.66
|
$28.29B 190.96M USD | $106.6K 719.58 USD | $598 4.04 USD | $609 4.11 USD | $28.29B 190.96M USD | 9.71 | $62.04 0.42 USD | |
| JIG-SAW INC. 3914.T | $4,235 28.59 USD |
+1.81
|
$28.14B 189.93M USD | $36K 243.01 USD | $4,150 28.01 USD | $4,285 28.92 USD | $28.14B 189.93M USD | 57.19 | $74.05 0.5 USD | |
| KEIWA Incorporated 4251.T | $1,459 9.85 USD |
+5.8
|
$28.14B 189.93M USD | $470.3K 3.17K USD | $1,357 9.16 USD | $1,462 9.87 USD | $28.14B 189.93M USD | 10.18 | $143.28 0.97 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,131 7.63 USD |
+0.36
|
$27.99B 188.97M USD | $54.4K 367.22 USD | $1,111 7.5 USD | $1,141 7.7 USD | $27.99B 188.97M USD | 8.96 | $126.22 0.85 USD | |
| Intelligent Wave Inc. 4847.T | $1,067 7.2 USD |
+0.09
|
$27.94B 188.57M USD | $33.3K 224.78 USD | $1,052 7.1 USD | $1,073 7.24 USD | $27.94B 188.57M USD | 19.82 | $53.83 0.36 USD | |
| V Technology Co., Ltd. 7717.T | $2,860 19.31 USD |
-1.31
|
$27.53B 185.81M USD | $67.2K 453.62 USD | $2,842 19.18 USD | $2,891 19.52 USD | $27.53B 185.81M USD | 35.50 | $80.56 0.54 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,225 15.02 USD |
-1.81
|
$27.48B 185.53M USD | $2.3K 15.53 USD | $2,212 14.93 USD | $2,259 15.25 USD | $27.48B 185.53M USD | 9.50 | $234.08 1.58 USD | |
| BrainPad Inc. 3655.T | $1,266 8.55 USD |
-5.38
|
$27.32B 184.41M USD | $401.1K 2.71K USD | $1,265 8.54 USD | $1,332 8.99 USD | $27.32B 184.41M USD | 32.07 | $39.47 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,570 17.35 USD |
+0.51
|
$27.3B 184.31M USD | $16.1K 108.68 USD | $2,552 17.23 USD | $2,607 17.6 USD | $27.3B 184.31M USD | 13.52 | $189.99 1.28 USD | |
| Core Corporation 2359.T | $1,864 12.58 USD |
+0.11
|
$26.73B 180.4M USD | $3.7K 24.98 USD | $1,855 12.52 USD | $1,873 12.64 USD | $26.73B 180.4M USD | 12.49 | $149.15 1.01 USD | |
| Aval Data Corporation 6918.T | $4,335 29.26 USD |
-1.7
|
$26.7B 180.21M USD | $53.2K 359.11 USD | $4,335 29.26 USD | $4,510 30.44 USD | $26.7B 180.21M USD | 4.93 | $878.47 5.93 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,139 7.69 USD |
-0.7
|
$26.27B 177.3M USD | $76.9K 519.1 USD | $1,121 7.57 USD | $1,148 7.75 USD | $26.27B 177.3M USD | 9.05 | $125.83 0.85 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,131 14.38 USD |
-0.14
|
$26.01B 175.54M USD | $7.6K 51.3 USD | $2,125 14.34 USD | $2,137 14.43 USD | $26.01B 175.54M USD | 10.02 | $212.55 1.43 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $448 3.02 USD |
+0.22
|
$25.88B 174.71M USD | $100K 675.03 USD | $441 2.98 USD | $451 3.04 USD | $25.88B 174.71M USD | 22.42 | $19.98 0.13 USD | |
| System Research Co.,Ltd. 3771.T | $1,548 10.45 USD |
+0.39
|
$25.88B 174.67M USD | $13K 87.75 USD | $1,527 10.31 USD | $1,559 10.52 USD | $25.88B 174.67M USD | 12.24 | $126.44 0.85 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,006 13.54 USD |
+1.83
|
$25.79B 174.12M USD | $53.1K 358.44 USD | $1,957 13.21 USD | $2,022 13.65 USD | $25.79B 174.12M USD | 111.87 | $17.93 0.12 USD | |
| CELSYS, Inc. 3663.T | $789 5.33 USD |
-0.38
|
$25.19B 170.03M USD | $148.2K 1K USD | $777 5.24 USD | $798 5.39 USD | $25.19B 170.03M USD | 42.76 | $18.45 0.12 USD | |
| Digital Information Technologies Corporation 3916.T | $1,672 11.29 USD |
+0.72
|
$24.99B 168.71M USD | $30.8K 207.91 USD | $1,652 11.15 USD | $1,681 11.35 USD | $24.99B 168.71M USD | 18.37 | $90.97 0.61 USD | |
| SAKURA KCS Corporation 4761.T | $2,186 14.76 USD |
-4.29
|
$24.48B 165.26M USD | $118.2K 797.88 USD | $2,120 14.31 USD | $2,233 15.07 USD | $24.48B 165.26M USD | 23.39 | $93.42 0.63 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,220 48.74 USD |
+2.41
|
$24.42B 164.85M USD | $700 4.73 USD | $7,060 47.66 USD | $7,220 48.74 USD | $24.42B 164.85M USD | 10.45 | $690.9 4.66 USD | |
| Double Standard Inc. 3925.T | $1,803 12.17 USD |
+2.27
|
$24.37B 164.5M USD | $47.1K 317.94 USD | $1,750 11.81 USD | $1,823 12.31 USD | $24.37B 164.5M USD | 16.20 | $111.25 0.75 USD | |
| ID Holdings Corporation 4709.T | $1,449 9.78 USD |
+1.12
|
$24.29B 163.99M USD | $10.6K 71.55 USD | $1,430 9.65 USD | $1,449 9.78 USD | $24.29B 163.99M USD | 14.97 | $96.73 0.65 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,085 14.07 USD |
-0.29
|
$24.14B 162.95M USD | $12.2K 82.35 USD | $2,081 14.05 USD | $2,106 14.22 USD | $24.14B 162.95M USD | 1.72 | $1.21K 8.15 USD | |
| Headwaters Co.,Ltd 4011.T | $12,810 86.47 USD |
-1.99
|
$24.1B 162.68M USD | $79.3K 535.3 USD | $12,470 84.18 USD | $13,180 88.97 USD | $24.1B 162.68M USD | 376.98 | $33.98 0.23 USD | |
| FRONTEO, Inc. 2158.T | $607 4.1 USD |
+0.66
|
$23.89B 161.25M USD | $206.2K 1.39K USD | $595 4.02 USD | $608 4.1 USD | $23.89B 161.25M USD | 0 | -$32.67 -0.2 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,650 31.39 USD |
-0.43
|
$23.7B 159.99M USD | $17.8K 120.15 USD | $4,580 30.92 USD | $4,705 31.76 USD | $23.7B 159.99M USD | 22.73 | $204.55 1.38 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,296 8.75 USD |
-0.23
|
$23.61B 159.4M USD | $17.1K 115.43 USD | $1,274 8.6 USD | $1,300 8.78 USD | $23.61B 159.4M USD | 22.07 | $58.71 0.4 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,119 14.3 USD |
+4.54
|
$23.53B 158.85M USD | $3.9K 26.33 USD | $2,028 13.69 USD | $2,140 14.45 USD | $23.53B 158.85M USD | 10.95 | $193.38 1.31 USD | |
| ULS Group, Inc. 3798.T | $4,265 28.79 USD |
-2.85
|
$23.46B 158.38M USD | $8.7K 58.73 USD | $4,260 28.76 USD | $4,385 29.6 USD | $23.46B 158.38M USD | 23.13 | $184.38 1.24 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,970 20.05 USD |
+2.03
|
$23.27B 157.09M USD | $30.8K 207.91 USD | $2,839 19.16 USD | $2,974 20.08 USD | $23.27B 157.09M USD | 44.74 | $66.37 0.45 USD | |
| LAC Co., Ltd. 3857.T | $770 5.2 USD |
-0.26
|
$23.23B 156.84M USD | $72K 486.02 USD | $757 5.11 USD | $772 5.21 USD | $23.23B 156.84M USD | 18.19 | $42.31 0.29 USD | |
| Daishinku Corp. 6962.T | $718 4.85 USD |
+1.7
|
$23.18B 156.45M USD | $134.6K 908.59 USD | $702 4.74 USD | $725 4.89 USD | $23.18B 156.45M USD | 12.35 | $58.1 0.39 USD | |
| Innotech Corporation 9880.T | $1,721 11.62 USD |
+1.95
|
$23.16B 156.35M USD | $31.8K 214.66 USD | $1,667 11.25 USD | $1,726 11.65 USD | $23.16B 156.35M USD | 13.89 | $123.9 0.84 USD | |
| Techpoint, Inc. 6697.T | $1,255 8.47 USD |
-0.55
|
$23.15B 156.28M USD | $9.7K 65.48 USD | $1,253 8.46 USD | $1,275 8.61 USD | $23.15B 156.28M USD | 8.44 | $148.66 1 USD | |
| Techno Quartz Inc. 5217.T | $5,880 39.69 USD |
+0.51
|
$22.74B 153.47M USD | $4.8K 32.4 USD | $5,760 38.88 USD | $5,900 39.83 USD | $22.74B 153.47M USD | 8.76 | $671 4.53 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,479 16.73 USD |
-2.82
|
$22.71B 153.3M USD | $191K 1.29K USD | $2,410 16.27 USD | $2,510 16.94 USD | $22.71B 153.3M USD | 55.53 | $44.64 0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,012 6.83 USD |
+4.88
|
$22.54B 152.17M USD | $63.9K 431.34 USD | $956 6.45 USD | $1,012 6.83 USD | $22.54B 152.17M USD | 0 | -$30.88 -0.2 USD | |
| Hibino Corporation 2469.T | $2,229 15.05 USD |
-0.93
|
$22.12B 149.3M USD | $24.5K 165.38 USD | $2,189 14.78 USD | $2,276 15.36 USD | $22.12B 149.3M USD | 13.55 | $164.48 1.11 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,791 12.09 USD |
-0.28
|
$22.08B 149.04M USD | $22.2K 149.86 USD | $1,783 12.04 USD | $1,803 12.17 USD | $22.08B 149.04M USD | 20.18 | $88.72 0.6 USD | |
| GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
+0.13
|
$22.04B 148.77M USD | $24.5K 165.38 USD | $746 5.04 USD | $748 5.05 USD | $22.04B 148.77M USD | 35.00 | $21.34 0.14 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,069 13.97 USD |
+1.22
|
$22B 148.49M USD | $29.2K 197.11 USD | $2,042 13.78 USD | $2,076 14.01 USD | $22B 148.49M USD | 13.33 | $155.14 1.05 USD | |
| Soliton Systems K.K. 3040.T | $1,184 7.99 USD |
+0.68
|
$21.94B 148.1M USD | $25.7K 173.48 USD | $1,172 7.91 USD | $1,187 8.01 USD | $21.94B 148.1M USD | 12.01 | $98.55 0.67 USD | |
| Chino Corporation 6850.T | $2,566 17.32 USD |
-0.5
|
$21.79B 147.11M USD | $14.9K 100.58 USD | $2,562 17.29 USD | $2,616 17.66 USD | $21.79B 147.11M USD | 11.97 | $214.31 1.45 USD | |
| Takatori Corporation 6338.T | $3,970 26.8 USD |
+0.63
|
$21.68B 146.32M USD | $26.2K 176.86 USD | $3,915 26.43 USD | $4,005 27.03 USD | $21.68B 146.32M USD | 9.74 | $407.52 2.75 USD | |
| Sanko Gosei Ltd. 7888.T | $703 4.75 USD |
+0.43
|
$21.43B 144.66M USD | $68.8K 464.42 USD | $692 4.67 USD | $706 4.77 USD | $21.43B 144.66M USD | 9.75 | $72.1 0.49 USD | |
| KSK Co.,Ltd. 9687.T | $3,585 24.2 USD |
+1.56
|
$21.43B 144.63M USD | $3.2K 21.6 USD | $3,515 23.73 USD | $3,590 24.23 USD | $21.43B 144.63M USD | 12.74 | $281.34 1.9 USD | |
| Alinco Incorporated 5933.T | $1,084 7.32 USD |
+0.56
|
$21.4B 144.49M USD | $25.7K 173.48 USD | $1,070 7.22 USD | $1,087 7.34 USD | $21.4B 144.49M USD | 9.94 | $108.99 0.74 USD | |
| SEMITEC Corporation 6626.T | $1,960 13.23 USD |
+0.62
|
$21.36B 144.17M USD | $8.2K 55.35 USD | $1,948 13.15 USD | $1,992 13.45 USD | $21.36B 144.17M USD | 10.21 | $191.88 1.3 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $502 3.39 USD |
+2.24
|
$21.29B 143.73M USD | $117.7K 794.51 USD | $489 3.3 USD | $504 3.4 USD | $21.29B 143.73M USD | 0 | -$43.7 -0.2 USD | |
| E-Guardian Inc. 6050.T | $1,846 12.46 USD |
+4.47
|
$21.29B 143.73M USD | $136.9K 924.11 USD | $1,781 12.02 USD | $1,853 12.51 USD | $21.29B 143.73M USD | 17.67 | $104.43 0.7 USD | |
| NEOJAPAN Inc. 3921.T | $1,511 10.2 USD |
-0.4
|
$21.12B 142.58M USD | $5.6K 37.8 USD | $1,500 10.13 USD | $1,514 10.22 USD | $21.12B 142.58M USD | 23.49 | $64.32 0.43 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,295 15.49 USD |
-1.04
|
$21.09B 142.37M USD | $123.4K 832.98 USD | $2,264 15.28 USD | $2,313 15.61 USD | $21.09B 142.37M USD | 18.95 | $121.05 0.82 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $477 3.22 USD |
+1.27
|
$20.75B 140.04M USD | $150.7K 1.02K USD | $471 3.18 USD | $497 3.35 USD | $20.75B 140.04M USD | 0 | -$6.69 -0.04 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,625 10.97 USD |
-0.18
|
$20.67B 139.51M USD | $27.4K 184.96 USD | $1,613 10.89 USD | $1,637 11.05 USD | $20.67B 139.51M USD | 7.73 | $210.01 1.42 USD | |
| AI inside Inc. 4488.T | $5,210 35.17 USD |
-2.8
|
$20.54B 138.66M USD | $26K 175.51 USD | $5,190 35.03 USD | $5,360 36.18 USD | $20.54B 138.66M USD | 39.67 | $131.32 0.89 USD | |
| SpiderPlus & Co. 4192.T | $584 3.94 USD |
-0.51
|
$20.53B 138.56M USD | $111.8K 754.68 USD | $580 3.92 USD | $592 4 USD | $20.53B 138.56M USD | 0 | -$11.61 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||