Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (597)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Teknoloji (597)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (147)
- Yazılım-Uygulama (2)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (91)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥68,000 459.02 USD |
+7.26
|
¥31T 208.79B USD | ¥7M 47.94K USD | ¥68,000 459.02 USD | ¥71,000 479.27 USD | ¥31T 208.79B USD | 54.44 | ¥1K 8.43 USD | ||
Advantest Corporation
6857.T
JP
|
¥27,325 184.45 USD |
+8.54
|
¥20T 133.8B USD | ¥10M 69.13K USD | ¥26,940 181.85 USD | ¥27,800 187.66 USD | ¥20T 133.8B USD | 53.20 | ¥514 3.47 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,292 22.22 USD |
-2.29
|
¥19T 130.86B USD | ¥28M 189.36K USD | ¥3,246 21.91 USD | ¥3,363 22.7 USD | ¥19T 130.86B USD | 19.19 | ¥171 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥72,620 490.21 USD |
+1.89
|
¥18T 118.89B USD | ¥836K 5.65K USD | ¥71,700 484 USD | ¥73,460 495.88 USD | ¥18T 118.89B USD | 39.49 | ¥2K 12.41 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,556 57.76 USD |
-4.58
|
¥16T 105.13B USD | ¥59M 399.93K USD | ¥8,521 57.52 USD | ¥9,665 65.24 USD | ¥16T 105.13B USD | 67.19 | ¥127 0.86 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,800 25.65 USD |
+0.88
|
¥9T 59.89B USD | ¥16M 109.91K USD | ¥3,762 25.39 USD | ¥3,929 26.52 USD | ¥9T 59.89B USD | 46.91 | ¥81 0.55 USD | ||
|
Disco Corporation
6146.T
JP
|
¥79,900 539.35 USD |
+14.09
|
¥9T 58.5B USD | ¥4M 24.63K USD | ¥73,310 494.86 USD | ¥80,100 540.7 USD | ¥9T 58.5B USD | 64.09 | ¥1K 8.41 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,355 29.4 USD |
+2.18
|
¥8T 53.34B USD | ¥15M 99.32K USD | ¥4,351 29.37 USD | ¥4,577 30.9 USD | ¥8T 53.34B USD | 0 | -¥29 -0.1 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,504 23.65 USD |
-1.6
|
¥7T 44.9B USD | ¥20M 131.97K USD | ¥3,469 23.42 USD | ¥3,756 25.35 USD | ¥7T 44.9B USD | 34.04 | ¥103 0.69 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,260 22.01 USD |
-3.18
|
¥6T 38.18B USD | ¥10M 69.71K USD | ¥3,253 21.96 USD | ¥3,380 22.82 USD | ¥6T 38.18B USD | 18.87 | ¥173 1.17 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,105 128.96 USD |
+4.91
|
¥5T 36.01B USD | ¥10M 64.47K USD | ¥18,905 127.61 USD | ¥20,050 135.34 USD | ¥5T 36.01B USD | 88.91 | ¥215 1.45 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,879 26.18 USD |
-3.03
|
¥5T 34.79B USD | ¥9M 61.71K USD | ¥3,862 26.07 USD | ¥4,027 27.18 USD | ¥5T 34.79B USD | 19.12 | ¥203 1.37 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,000 297.01 USD |
+9.45
|
¥4T 26.62B USD | ¥4M 25.56K USD | ¥41,820 282.3 USD | ¥44,590 300.99 USD | ¥4T 26.62B USD | 45.60 | ¥965 6.51 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,273 28.84 USD |
-0.05
|
¥4T 24.91B USD | ¥4M 30.15K USD | ¥4,256 28.73 USD | ¥4,340 29.3 USD | ¥4T 24.91B USD | 11.63 | ¥367 2.48 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,945 94.13 USD |
+7.35
|
¥3T 17.8B USD | ¥3M 23.34K USD | ¥13,730 92.68 USD | ¥14,225 96.02 USD | ¥3T 17.8B USD | 28.62 | ¥487 3.29 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,496 30.35 USD |
-2.26
|
¥3T 17.43B USD | ¥2M 14.33K USD | ¥4,464 30.13 USD | ¥4,610 31.12 USD | ¥3T 17.43B USD | 168.51 | ¥27 0.18 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥15,725 106.15 USD |
-5.44
|
¥2T 13.27B USD | ¥42M 285.45K USD | ¥15,265 103.04 USD | ¥19,140 129.2 USD | ¥2T 13.27B USD | 145.46 | ¥108 0.73 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,932 33.29 USD |
+4.62
|
¥2T 12.85B USD | ¥6M 39.27K USD | ¥4,827 32.58 USD | ¥5,021 33.89 USD | ¥2T 12.85B USD | 0 | -¥410 -2.7 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,233 28.57 USD |
-1.99
|
¥2T 11.48B USD | ¥4M 27.76K USD | ¥4,211 28.43 USD | ¥4,477 30.22 USD | ¥2T 11.48B USD | 17.16 | ¥247 1.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,862 26.07 USD |
-2.62
|
¥2T 11.28B USD | ¥2M 13.22K USD | ¥3,841 25.93 USD | ¥3,940 26.6 USD | ¥2T 11.28B USD | 22.48 | ¥172 1.16 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,653 24.66 USD |
+7.19
|
¥1T 8.62B USD | ¥17M 117.58K USD | ¥3,562 24.04 USD | ¥3,807 25.7 USD | ¥1T 8.62B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,905 66.86 USD |
+4.25
|
¥1T 8.02B USD | ¥1M 7.81K USD | ¥9,857 66.54 USD | ¥10,180 68.72 USD | ¥1T 8.02B USD | 35.58 | ¥278 1.88 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,851 19.25 USD |
-3.5
|
¥1T 7.3B USD | ¥2M 16.61K USD | ¥2,816 19.01 USD | ¥2,934 19.81 USD | ¥1T 7.3B USD | 16.86 | ¥169 1.14 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,490 37.06 USD |
-1.58
|
¥1T 7.29B USD | ¥2M 11.73K USD | ¥5,479 36.98 USD | ¥5,780 39.02 USD | ¥1T 7.29B USD | 31.54 | ¥174 1.17 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,710 25.04 USD |
-1.49
|
¥1T 7.24B USD | ¥2M 11.75K USD | ¥3,701 24.98 USD | ¥3,895 26.29 USD | ¥1T 7.24B USD | 17.71 | ¥209 1.41 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,765 18.66 USD |
-1.09
|
¥886B 5.98B USD | ¥2M 13.1K USD | ¥2,757 18.61 USD | ¥2,867 19.35 USD | ¥886B 5.98B USD | 48.72 | ¥57 0.38 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,900 39.83 USD |
-3.83
|
¥766B 5.17B USD | ¥1M 8.2K USD | ¥5,900 39.83 USD | ¥6,200 41.85 USD | ¥766B 5.17B USD | 22.62 | ¥261 1.76 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,496 16.85 USD |
+2.8
|
¥724B 4.89B USD | ¥6M 40.38K USD | ¥2,460 16.6 USD | ¥2,587 17.46 USD | ¥724B 4.89B USD | 54.67 | ¥46 0.31 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,168 28.14 USD |
+8.51
|
¥723B 4.88B USD | ¥2M 12.63K USD | ¥4,060 27.41 USD | ¥4,219 28.48 USD | ¥723B 4.88B USD | 38.07 | ¥109 0.74 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,019 27.13 USD |
+6.18
|
¥673B 4.54B USD | ¥3M 17.67K USD | ¥3,950 26.66 USD | ¥4,122 27.82 USD | ¥673B 4.54B USD | 25.10 | ¥160 1.08 USD | ||
TIS Inc.
3626.T
JP
|
¥3,085 20.82 USD |
-4.1
|
¥647B 4.37B USD | ¥2M 16.2K USD | ¥3,085 20.82 USD | ¥3,196 21.57 USD | ¥647B 4.37B USD | 15.05 | ¥205 1.38 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,060 101.66 USD |
+18.4
|
¥584B 3.94B USD | ¥2M 13.28K USD | ¥13,850 93.49 USD | ¥15,440 104.22 USD | ¥584B 3.94B USD | 48.32 | ¥312 2.1 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,170 21.4 USD |
-1.09
|
¥566B 3.82B USD | ¥784K 5.29K USD | ¥3,168 21.38 USD | ¥3,295 22.24 USD | ¥566B 3.82B USD | 20.39 | ¥155 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,882 26.2 USD |
+0.08
|
¥497B 3.35B USD | ¥2M 11.13K USD | ¥3,865 26.09 USD | ¥4,030 27.2 USD | ¥497B 3.35B USD | 42.58 | ¥91 0.62 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,100 61.43 USD |
+14.61
|
¥426B 2.88B USD | ¥2M 10.2K USD | ¥8,760 59.13 USD | ¥9,440 63.72 USD | ¥426B 2.88B USD | 32.93 | ¥276 1.87 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥609 4.11 USD |
-1.82
|
¥396B 2.67B USD | ¥3M 20.95K USD | ¥604 4.08 USD | ¥632 4.27 USD | ¥396B 2.67B USD | 8.34 | ¥73 0.49 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,750 11.81 USD |
-0.14
|
¥393B 2.66B USD | ¥1M 9.32K USD | ¥1,740 11.75 USD | ¥1,804 12.18 USD | ¥393B 2.66B USD | 21.85 | ¥80 0.54 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,016 13.61 USD |
+0.7
|
¥393B 2.66B USD | ¥2M 12.51K USD | ¥2,016 13.61 USD | ¥2,078 14.03 USD | ¥393B 2.66B USD | 14.96 | ¥135 0.91 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥888 5.99 USD |
-4.41
|
¥314B 2.12B USD | ¥7M 44.18K USD | ¥884 5.97 USD | ¥929 6.27 USD | ¥314B 2.12B USD | 24.07 | ¥37 0.25 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,565 30.82 USD |
+6.78
|
¥300B 2.02B USD | ¥3M 18.06K USD | ¥4,405 29.73 USD | ¥4,675 31.56 USD | ¥300B 2.02B USD | 26.82 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,895 26.29 USD |
0
|
¥262B 1.77B USD | ¥2M 13.99K USD | ¥3,810 25.72 USD | ¥4,205 28.38 USD | ¥262B 1.77B USD | 41.49 | ¥94 0.63 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,972 20.06 USD |
+1.5
|
¥258B 1.74B USD | ¥650K 4.39K USD | ¥2,913 19.66 USD | ¥3,015 20.35 USD | ¥258B 1.74B USD | 11.98 | ¥248 1.67 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥990 6.68 USD |
-3.04
|
¥222B 1.5B USD | ¥1M 9.97K USD | ¥975 6.58 USD | ¥1,004 6.78 USD | ¥222B 1.5B USD | 21.93 | ¥45 0.3 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,940 19.85 USD |
+10.82
|
¥221B 1.49B USD | ¥6M 40.56K USD | ¥2,778 18.75 USD | ¥3,025 20.42 USD | ¥221B 1.49B USD | 47.97 | ¥61 0.41 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥3,868 26.11 USD |
-2.52
|
¥215B 1.45B USD | ¥457K 3.08K USD | ¥3,803 25.67 USD | ¥3,956 26.7 USD | ¥215B 1.45B USD | 135.38 | ¥29 0.19 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.35 USD |
-3.7
|
¥202B 1.36B USD | ¥84M 566.27K USD | ¥51 0.34 USD | ¥55 0.37 USD | ¥202B 1.36B USD | 0 | -¥3 -0.02 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,435 9.69 USD |
-6.45
|
¥182B 1.23B USD | ¥3M 22.64K USD | ¥1,431 9.66 USD | ¥1,523 10.28 USD | ¥182B 1.23B USD | 89.07 | ¥16 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥645 4.36 USD |
-4.92
|
¥165B 1.11B USD | ¥8M 51.88K USD | ¥638 4.3 USD | ¥679 4.58 USD | ¥165B 1.11B USD | 20.05 | ¥32 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,850 52.99 USD |
+14.6
|
¥148B 996.82M USD | ¥2M 11.77K USD | ¥6,700 45.23 USD | ¥7,850 52.99 USD | ¥148B 996.82M USD | 49.39 | ¥159 1.07 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥808 5.45 USD |
+3.46
|
¥148B 996.76M USD | ¥3M 18.99K USD | ¥804 5.43 USD | ¥847 5.72 USD | ¥148B 996.76M USD | 46.81 | ¥17 0.12 USD | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
-1.47
|
¥144B 970M USD | ¥1M 7.06K USD | ¥401 2.71 USD | ¥410 2.77 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥458 3.09 USD |
+2.46
|
¥139B 940.62M USD | ¥2M 10.61K USD | ¥442 2.98 USD | ¥462 3.12 USD | ¥139B 940.62M USD | 22.61 | ¥20 0.14 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,580 30.92 USD |
+5.53
|
¥136B 917.54M USD | ¥2M 11.96K USD | ¥4,225 28.52 USD | ¥4,645 31.36 USD | ¥136B 917.54M USD | 50.73 | ¥90 0.61 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,700 51.98 USD |
+8.15
|
¥113B 761.33M USD | ¥880K 5.94K USD | ¥7,420 50.09 USD | ¥7,930 53.53 USD | ¥113B 761.33M USD | 18.08 | ¥426 2.87 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,620 17.69 USD |
+8.76
|
¥110B 739.97M USD | ¥7M 48.65K USD | ¥2,387 16.11 USD | ¥2,737 18.48 USD | ¥110B 739.97M USD | 0 | -¥8 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,677 18.07 USD |
+1.59
|
¥107B 723.24M USD | ¥548K 3.7K USD | ¥2,622 17.7 USD | ¥2,683 18.11 USD | ¥107B 723.24M USD | 507.96 | ¥5 0.04 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,175 28.18 USD |
+1.58
|
¥101B 678.78M USD | ¥2M 12.12K USD | ¥4,070 27.47 USD | ¥4,545 30.68 USD | ¥101B 678.78M USD | 60.82 | ¥69 0.46 USD | ||
Infomart Corporation
2492.T
JP
|
¥364 2.46 USD |
+2.82
|
¥97B 654.84M USD | ¥3M 18.9K USD | ¥346 2.34 USD | ¥365 2.46 USD | ¥97B 654.84M USD | 42.82 | ¥8 0.06 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥961 6.49 USD |
-3.03
|
¥91B 615.81M USD | ¥2M 13.55K USD | ¥938 6.33 USD | ¥1,026 6.93 USD | ¥91B 615.81M USD | 52.97 | ¥18 0.12 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,815 25.75 USD |
-12.7
|
¥87B 590.44M USD | ¥4M 28.04K USD | ¥3,800 25.65 USD | ¥4,790 32.33 USD | ¥87B 590.44M USD | 42.58 | ¥90 0.6 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥802 5.41 USD |
-0.12
|
¥82B 552.59M USD | ¥2M 11.55K USD | ¥764 5.16 USD | ¥802 5.41 USD | ¥82B 552.59M USD | 32.11 | ¥25 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥950 6.41 USD |
+3.71
|
¥76B 510.31M USD | ¥784K 5.29K USD | ¥942 6.36 USD | ¥989 6.68 USD | ¥76B 510.31M USD | 0 | -¥17 -0.1 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,212 14.93 USD |
-4.03
|
¥71B 482.34M USD | ¥4M 26.25K USD | ¥2,185 14.75 USD | ¥2,505 16.91 USD | ¥71B 482.34M USD | 41.53 | ¥53 0.36 USD | ||
|
CMK Corporation
6958.T
JP
|
¥721 4.87 USD |
-2.04
|
¥51B 346.98M USD | ¥758K 5.12K USD | ¥715 4.83 USD | ¥762 5.14 USD | ¥51B 346.98M USD | 12.75 | ¥57 0.38 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,400 29.7 USD |
-0.68
|
¥51B 344.43M USD | ¥319K 2.15K USD | ¥4,265 28.79 USD | ¥4,575 30.88 USD | ¥51B 344.43M USD | 0 | -¥47 -0.3 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,347 9.09 USD |
-5.21
|
¥41B 276.18M USD | ¥4M 27.72K USD | ¥1,305 8.81 USD | ¥1,532 10.34 USD | ¥41B 276.18M USD | 52.94 | ¥25 0.17 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,768 11.93 USD |
-3.28
|
¥34B 228.25M USD | ¥700K 4.73K USD | ¥1,733 11.7 USD | ¥1,888 12.74 USD | ¥34B 228.25M USD | 0 | -¥85 -0.5 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,006 6.79 USD |
-4.37
|
¥32B 215.97M USD | ¥3M 17.89K USD | ¥991 6.69 USD | ¥1,120 7.56 USD | ¥32B 215.97M USD | 75.86 | ¥13 0.09 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥264 1.78 USD |
+0.76
|
¥30B 205.22M USD | ¥573K 3.87K USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥30B 205.22M USD | 16.87 | ¥16 0.11 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,730 11.68 USD |
-0.86
|
¥29B 198.36M USD | ¥1M 8.05K USD | ¥1,655 11.17 USD | ¥1,800 12.15 USD | ¥29B 198.36M USD | 35.92 | ¥48 0.33 USD | ||
|
eole Inc.
2334.T
JP
|
¥557 3.76 USD |
-1.24
|
¥23B 154.07M USD | ¥3M 19.62K USD | ¥542 3.66 USD | ¥583 3.94 USD | ¥23B 154.07M USD | 0 | -¥15 -0.1 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥722 4.87 USD |
+3.14
|
¥21B 141.78M USD | ¥553K 3.73K USD | ¥702 4.74 USD | ¥745 5.03 USD | ¥21B 141.78M USD | 0 | -¥6 -0.03 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥55 0.37 USD |
+3.77
|
¥18B 120.05M USD | ¥3M 20.01K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥18B 120.05M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.71 USD |
0
|
¥15B 98.03M USD | ¥1M 8.07K USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥15B 98.03M USD | 0 | -¥22 -0.1 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥906 6.12 USD |
-0.22
|
¥12B 82.42M USD | ¥162K 1.09K USD | ¥900 6.08 USD | ¥947 6.39 USD | ¥12B 82.42M USD | 0 | -¥46 -0.3 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥3M 19.17K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥185 1.25 USD |
+1.65
|
¥8B 53.53M USD | ¥466K 3.15K USD | ¥180 1.22 USD | ¥191 1.29 USD | ¥8B 53.53M USD | 60.45 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥161 1.09 USD |
-3.59
|
¥6B 39.74M USD | ¥596K 4.03K USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥6B 39.74M USD | 30.49 | ¥5 0.04 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥710 4.79 USD |
-4.44
|
¥6B 38.53M USD | ¥292K 1.97K USD | ¥683 4.61 USD | ¥754 5.09 USD | ¥6B 38.53M USD | 0 | -¥23 -0.1 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥108 0.73 USD |
+2.86
|
¥5B 35.82M USD | ¥174K 1.18K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 35.82M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.32 USD |
+2.17
|
¥5B 33.57M USD | ¥1M 9.37K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥56 0.38 USD |
0
|
¥4B 28.53M USD | ¥5M 36.91K USD | ¥54 0.36 USD | ¥60 0.41 USD | ¥4B 28.53M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥663K 4.47K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥12 0.08 USD |
-7.69
|
¥2B 14.85M USD | ¥3M 19.8K USD | ¥11 0.07 USD | ¥14 0.09 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥19 0.13 USD |
-5
|
¥492M 3.32M USD | ¥561K 3.79K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥492M 3.32M USD | 0 | -¥143 -0.9 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,525 57.55 USD |
-3.74
|
¥1T 7.37B USD | ¥723K 4.88K USD | ¥8,483 57.26 USD | ¥8,753 59.09 USD | ¥1T 7.37B USD | 17.82 | ¥478 3.23 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥25,445 171.76 USD |
+2.6
|
¥1T 7.21B USD | ¥187K 1.26K USD | ¥25,300 170.78 USD | ¥26,190 176.79 USD | ¥1T 7.21B USD | 28.90 | ¥880 5.94 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,420 185.09 USD |
+2.74
|
¥897B 6.06B USD | ¥186K 1.25K USD | ¥27,185 183.51 USD | ¥27,830 187.86 USD | ¥897B 6.06B USD | 27.61 | ¥993 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥65,760 443.9 USD |
-0.81
|
¥811B 5.48B USD | ¥165K 1.11K USD | ¥65,660 443.22 USD | ¥70,320 474.68 USD | ¥811B 5.48B USD | 44.67 | ¥1K 9.94 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,850 208.25 USD |
+5.72
|
¥792B 5.34B USD | ¥525K 3.55K USD | ¥29,860 201.56 USD | ¥32,050 216.35 USD | ¥792B 5.34B USD | 40.66 | ¥759 5.12 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,655 125.93 USD |
+6.72
|
¥757B 5.11B USD | ¥490K 3.3K USD | ¥18,300 123.53 USD | ¥19,220 129.74 USD | ¥757B 5.11B USD | 30.75 | ¥607 4.09 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,288 55.95 USD |
+1.01
|
¥629B 4.25B USD | ¥357K 2.41K USD | ¥7,967 53.78 USD | ¥8,355 56.4 USD | ¥629B 4.25B USD | 26.51 | ¥313 2.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,214 21.7 USD |
-0.56
|
¥588B 3.97B USD | ¥253K 1.71K USD | ¥3,201 21.61 USD | ¥3,267 22.05 USD | ¥588B 3.97B USD | 19.08 | ¥168 1.14 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,066 40.95 USD |
+3.13
|
¥447B 3.02B USD | ¥642K 4.33K USD | ¥6,023 40.66 USD | ¥6,242 42.14 USD | ¥447B 3.02B USD | 15.86 | ¥382 2.58 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,850 39.49 USD |
-1.3
|
¥440B 2.97B USD | ¥273K 1.84K USD | ¥5,785 39.05 USD | ¥5,949 40.16 USD | ¥440B 2.97B USD | 24.25 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,356 29.4 USD |
-2.79
|
¥421B 2.84B USD | ¥649K 4.38K USD | ¥4,307 29.07 USD | ¥4,472 30.19 USD | ¥421B 2.84B USD | 13.61 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,020 13.64 USD |
-3.21
|
¥394B 2.66B USD | ¥578K 3.9K USD | ¥2,020 13.64 USD | ¥2,069 13.97 USD | ¥394B 2.66B USD | 24.07 | ¥84 0.57 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,456 43.58 USD |
+2.44
|
¥314B 2.12B USD | ¥286K 1.93K USD | ¥6,400 43.2 USD | ¥6,578 44.4 USD | ¥314B 2.12B USD | 14.93 | ¥432 2.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||