Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (649)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,619 24.43 USD |
+0.98
|
$21.76T 146.9B USD | $5.72M 38.6K USD | $3,595 24.27 USD | $3,631 24.51 USD | $21.76T 146.9B USD | 19.27 | $187.8 1.27 USD | |
| Tokyo Electron Limited 8035.T | $25,345 171.09 USD |
+3.15
|
$11.61T 78.38B USD | $3.01M 20.33K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.61T 78.38B USD | 21.49 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,080 68.04 USD |
+2.2
|
$7.38T 49.79B USD | $13.53M 91.34K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.38T 49.79B USD | 46.24 | $217.97 1.47 USD | |
| Fujitsu Limited 6702.T | $3,371 22.76 USD |
-0.03
|
$5.99T 40.44B USD | $1.78M 11.99K USD | $3,339 22.54 USD | $3,398 22.94 USD | $5.99T 40.44B USD | 29.66 | $113.64 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,990 26.93 USD |
+0.1
|
$5.59T 37.76B USD | $1.51M 10.18K USD | $3,983 26.89 USD | $3,992 26.95 USD | $5.59T 37.76B USD | 39.25 | $101.64 0.69 USD | |
| NEC Corporation 6701.T | $4,070 27.47 USD |
-0.32
|
$5.42T 36.61B USD | $1.78M 12.01K USD | $4,045 27.3 USD | $4,108 27.73 USD | $5.42T 36.61B USD | 30.95 | $131.47 0.89 USD | |
| Disco Corporation 6146.T | $38,430 259.41 USD |
+1.53
|
$4.17T 28.12B USD | $4.6M 31.05K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.17T 28.12B USD | 33.73 | $1.14K 7.69 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,086.5 14.08 USD |
+0.51
|
$3.86T 26.08B USD | $3.22M 21.74K USD | $2,071.5 13.98 USD | $2,104 14.2 USD | $3.86T 26.08B USD | 16.66 | $125.18 0.85 USD | |
| Canon Inc. 7751.T | $4,214 28.45 USD |
+0.02
|
$3.8T 25.65B USD | $1.41M 9.52K USD | $4,197 28.33 USD | $4,226 28.53 USD | $3.8T 25.65B USD | 23.15 | $182 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,953.5 13.19 USD |
+0.98
|
$3.51T 23.69B USD | $5.75M 38.82K USD | $1,935.5 13.07 USD | $1,994 13.46 USD | $3.51T 23.69B USD | 21.48 | $90.92 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,503 10.15 USD |
+0.17
|
$3.51T 23.69B USD | $2.27M 15.34K USD | $1,485.5 10.03 USD | $1,508 10.18 USD | $3.51T 23.69B USD | 9.58 | $156.8 1.06 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,704 38.5 USD |
+0.07
|
$3.26T 22.03B USD | $708.8K 4.78K USD | $5,668 38.26 USD | $5,790 39.08 USD | $3.26T 22.03B USD | 34.86 | $163.59 1.1 USD | |
| TDK Corporation 6762.T | $1,580 10.67 USD |
+0.96
|
$3T 20.24B USD | $2.33M 15.76K USD | $1,565 10.56 USD | $1,587.5 10.72 USD | $3T 20.24B USD | 17.96 | $87.95 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,470 36.92 USD |
-0.49
|
$2.41T 16.24B USD | $229.5K 1.55K USD | $5,418 36.57 USD | $5,502 37.14 USD | $2.41T 16.24B USD | 37.26 | $146.77 0.99 USD | |
| Lasertec Corporation 6920.T | $18,750 126.57 USD |
+2.15
|
$1.69T 11.42B USD | $13.32M 89.93K USD | $18,360 123.94 USD | $18,960 127.99 USD | $1.69T 11.42B USD | 24.09 | $778.25 5.25 USD | |
| SCSK Corporation 9719.T | $4,266 28.8 USD |
-0.54
|
$1.33T 9B USD | $331.9K 2.24K USD | $4,239 28.61 USD | $4,328 29.22 USD | $1.33T 9B USD | 29.60 | $144.11 0.97 USD | |
| Otsuka Corporation 4768.T | $2,902.5 19.59 USD |
-0.1
|
$1.1T 7.43B USD | $324.5K 2.19K USD | $2,881 19.45 USD | $2,920 19.71 USD | $1.1T 7.43B USD | 19.54 | $148.47 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,220 75.74 USD |
+1.63
|
$1.06T 7.15B USD | $1.02M 6.88K USD | $11,070 74.73 USD | $11,460 77.36 USD | $1.06T 7.15B USD | 10.97 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $3,505 23.66 USD |
-0.09
|
$1.01T 6.84B USD | $178.5K 1.2K USD | $3,474 23.45 USD | $3,517 23.74 USD | $1.01T 6.84B USD | 19.10 | $183.47 1.24 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,155 41.55 USD |
+3.58
|
$859.3B 5.8B USD | $1.87M 12.62K USD | $5,991 40.44 USD | $6,218 41.97 USD | $859.3B 5.8B USD | 27.18 | $226.39 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,990 13.43 USD |
+0.94
|
$799.16B 5.39B USD | $384.8K 2.6K USD | $1,983.5 13.39 USD | $2,002.5 13.52 USD | $799.16B 5.39B USD | 13.47 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,851 26 USD |
+0.94
|
$758.24B 5.12B USD | $620.3K 4.19K USD | $3,803 25.67 USD | $3,861 26.06 USD | $758.24B 5.12B USD | 46.51 | $82.79 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,798 12.14 USD |
+0.62
|
$694B 4.68B USD | $3.16M 21.31K USD | $1,791.5 12.09 USD | $1,820.5 12.29 USD | $694B 4.68B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,856 12.53 USD |
+0.71
|
$594.56B 4.01B USD | $550.9K 3.72K USD | $1,830 12.35 USD | $1,857 12.54 USD | $594.56B 4.01B USD | 10.99 | $168.82 1.14 USD | |
| GMO internet, Inc. 4784.T | $2,002 13.51 USD |
-5.66
|
$548.83B 3.7B USD | $454.1K 3.07K USD | $1,991 13.44 USD | $2,112 14.26 USD | $548.83B 3.7B USD | 0 | -$0.21 -0.001 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,738.5 11.74 USD |
+1.52
|
$519.4B 3.51B USD | $1.65M 11.15K USD | $1,703.5 11.5 USD | $1,746 11.79 USD | $519.4B 3.51B USD | 29.00 | $59.94 0.4 USD | |
| SHIFT Inc. 3697.T | $1,758 11.87 USD |
-0.93
|
$462.7B 3.12B USD | $1.33M 9K USD | $1,745 11.78 USD | $1,781 12.02 USD | $462.7B 3.12B USD | 69.76 | $25.2 0.17 USD | |
| Sharp Corporation 6753.T | $674.4 4.55 USD |
+0.72
|
$437.89B 2.96B USD | $833.9K 5.63K USD | $663.5 4.48 USD | $674.8 4.56 USD | $437.89B 2.96B USD | 12.13 | $55.58 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,318.5 15.65 USD |
+0.43
|
$418B 2.82B USD | $246.3K 1.66K USD | $2,291.5 15.47 USD | $2,326.5 15.7 USD | $418B 2.82B USD | 52.58 | $44.09 0.3 USD | |
| Sumco Corporation 3436.T | $1,089 7.35 USD |
+3.18
|
$380.83B 2.57B USD | $3.01M 20.29K USD | $1,067.5 7.21 USD | $1,093.5 7.38 USD | $380.83B 2.57B USD | 21.31 | $51.09 0.34 USD | |
| Dexerials Corporation 4980.T | $2,189 14.78 USD |
+1.48
|
$367.85B 2.48B USD | $275.3K 1.86K USD | $2,160.5 14.58 USD | $2,190.5 14.79 USD | $367.85B 2.48B USD | 14.11 | $155.09 1.05 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.06
|
$344.06B 2.32B USD | $170.3K 1.15K USD | $3,263 22.03 USD | $3,267 22.05 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,910 12.89 USD |
+3.05
|
$334.33B 2.26B USD | $1.11M 7.49K USD | $1,863 12.58 USD | $1,914 12.92 USD | $334.33B 2.26B USD | 14.25 | $134.01 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,458.5 16.6 USD |
+5.34
|
$306.66B 2.07B USD | $1.78M 12.05K USD | $2,350.5 15.87 USD | $2,459.5 16.6 USD | $306.66B 2.07B USD | 152.70 | $16.1 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,450.5 9.79 USD |
+1.79
|
$298.15B 2.01B USD | $549.9K 3.71K USD | $1,442.5 9.74 USD | $1,476 9.96 USD | $298.15B 2.01B USD | 7.88 | $183.97 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,091 7.36 USD |
+0.37
|
$248.8B 1.68B USD | $378.4K 2.55K USD | $1,081.5 7.3 USD | $1,093.5 7.38 USD | $248.8B 1.68B USD | 30.97 | $35.22 0.24 USD | |
| Anritsu Corporation 6754.T | $1,823.5 12.31 USD |
-0.16
|
$233.29B 1.57B USD | $316.3K 2.14K USD | $1,813 12.24 USD | $1,840 12.42 USD | $233.29B 1.57B USD | 25.86 | $70.5 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,420 36.59 USD |
+5.24
|
$209.97B 1.42B USD | $1.9M 12.84K USD | $5,250 35.44 USD | $5,540 37.4 USD | $209.97B 1.42B USD | 22.68 | $238.96 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,415 29.8 USD |
-1.45
|
$176.61B 1.19B USD | $1.51M 10.18K USD | $4,355 29.4 USD | $4,535 30.61 USD | $176.61B 1.19B USD | 58.66 | $75.26 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,620 10.94 USD |
+0.31
|
$164.74B 1.11B USD | $412K 2.78K USD | $1,601 10.81 USD | $1,639 11.06 USD | $164.74B 1.11B USD | 57.32 | $28.26 0.19 USD | |
| Systena Corporation 2317.T | $408 2.75 USD |
+0.74
|
$145.84B 984.47M USD | $315.6K 2.13K USD | $404 2.73 USD | $409 2.76 USD | $145.84B 984.47M USD | 17.60 | $23.17 0.16 USD | |
| TOWA Corporation 6315.T | $1,904 12.85 USD |
+4.5
|
$142.81B 964.02M USD | $6.43M 43.43K USD | $1,844 12.45 USD | $1,921 12.97 USD | $142.81B 964.02M USD | 17.59 | $108.23 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,528 10.31 USD |
-0.46
|
$132.49B 894.37M USD | $594K 4.01K USD | $1,510 10.19 USD | $1,560 10.53 USD | $132.49B 894.37M USD | 10.62 | $143.83 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $662 4.47 USD |
+1.22
|
$120.98B 816.65M USD | $722.1K 4.87K USD | $657 4.43 USD | $672 4.54 USD | $120.98B 816.65M USD | 14.37 | $46.04 0.31 USD | |
| Infomart Corporation 2492.T | $426 2.88 USD |
-1.62
|
$96.4B 650.75M USD | $584.2K 3.94K USD | $423 2.86 USD | $436 2.94 USD | $96.4B 650.75M USD | 127.92 | $3.33 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $72.76M 491.16K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,799 12.14 USD |
+0.67
|
$57.41B 387.53M USD | $659.7K 4.45K USD | $1,736 11.72 USD | $1,820 12.29 USD | $57.41B 387.53M USD | 48.39 | $37.17 0.25 USD | |
| PLAID,Inc. 4165.T | $1,211 8.17 USD |
-1.22
|
$49.43B 333.66M USD | $668.9K 4.52K USD | $1,182 7.98 USD | $1,245 8.4 USD | $49.43B 333.66M USD | 54.87 | $22.07 0.15 USD | |
| BASE,Inc. 4477.T | $413 2.79 USD |
-0.24
|
$47.53B 320.84M USD | $740.3K 5K USD | $406 2.74 USD | $423 2.86 USD | $47.53B 320.84M USD | 142.41 | $2.9 0.02 USD | |
| ExaWizards Inc. 4259.T | $449 3.03 USD |
-0.88
|
$37.15B 250.76M USD | $1.33M 8.99K USD | $431 2.91 USD | $455 3.07 USD | $37.15B 250.76M USD | 0 | -$31.26 -0.2 USD | |
| Datasection Inc. 3905.T | $1,818 12.27 USD |
-9.33
|
$32.07B 216.46M USD | $1.85M 12.48K USD | $1,760 11.88 USD | $1,991 13.44 USD | $32.07B 216.46M USD | 0 | -$49.52 -0.3 USD | |
| ACSL Ltd. 6232.T | $1,617 10.92 USD |
-4.88
|
$24.14B 162.97M USD | $1.19M 8.06K USD | $1,590 10.73 USD | $1,748 11.8 USD | $24.14B 162.97M USD | 0 | -$159.9 -1.07 USD | |
| Sourcenext Corporation 4344.T | $174 1.17 USD |
-1.14
|
$23.69B 159.9M USD | $381.8K 2.58K USD | $174 1.17 USD | $177 1.19 USD | $23.69B 159.9M USD | 0 | -$28.64 -0.1 USD | |
| CMK Corporation 6958.T | $317 2.14 USD |
0
|
$22.59B 152.47M USD | $696.4K 4.7K USD | $311 2.1 USD | $318 2.15 USD | $22.59B 152.47M USD | 3.61 | $87.81 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $169 1.14 USD |
+0.6
|
$17.87B 120.6M USD | $326K 2.2K USD | $167 1.13 USD | $171 1.15 USD | $17.87B 120.6M USD | 5.08 | $33.25 0.22 USD | |
| Environment Friendly Holdings Corp. 3777.T | $37 0.25 USD |
-7.5
|
$11.09B 74.87M USD | $30.82M 208.07K USD | $36 0.24 USD | $49 0.33 USD | $11.09B 74.87M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $105 0.71 USD |
-0.94
|
$10.92B 73.73M USD | $2.24M 15.15K USD | $103 0.7 USD | $108 0.73 USD | $10.92B 73.73M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $296 2 USD |
+4.23
|
$10.78B 72.78M USD | $15.77M 106.42K USD | $293 1.98 USD | $350 2.36 USD | $10.78B 72.78M USD | 0 | -$15.1 -0.1 USD | |
| Kuramoto Co., Ltd. 5216.T | $220 1.49 USD |
-4.35
|
$10.56B 71.28M USD | $2.81M 18.96K USD | $219 1.48 USD | $242 1.63 USD | $10.56B 71.28M USD | 282.05 | $0.78 0.005 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,818 12.27 USD |
+17.76
|
$8.63B 58.24M USD | $2.92M 19.69K USD | $1,573 10.62 USD | $1,893 12.78 USD | $8.63B 58.24M USD | 0 | -$7.87 -0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
-3.17
|
$8.32B 56.17M USD | $851.3K 5.75K USD | $61 0.41 USD | $64 0.43 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $732.2K 4.94K USD | $67 0.45 USD | $69 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $145 0.98 USD |
-0.68
|
$5.51B 37.18M USD | $165K 1.11K USD | $143 0.97 USD | $148 1 USD | $5.51B 37.18M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
-0.96
|
$4.5B 30.34M USD | $439.3K 2.97K USD | $101 0.68 USD | $104 0.7 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-2.69
|
$3.84B 25.95M USD | $259.6K 1.75K USD | $216 1.46 USD | $224 1.51 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $124 0.84 USD |
-2.36
|
$3.83B 25.84M USD | $644.6K 4.35K USD | $122 0.82 USD | $130 0.88 USD | $3.83B 25.84M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $80 0.54 USD |
+8.11
|
$3.73B 25.2M USD | $42.75M 288.59K USD | $76 0.51 USD | $93 0.63 USD | $3.73B 25.2M USD | 0 | -$9.11 -0.06 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
+0.96
|
$3.69B 24.9M USD | $38.5K 259.89 USD | $104 0.7 USD | $105 0.71 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $145 0.98 USD |
-2.01
|
$3.37B 22.78M USD | $341.7K 2.31K USD | $146 0.99 USD | $150 1.01 USD | $3.37B 22.78M USD | 52.91 | $2.74 0.02 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
0
|
$2.56B 17.3M USD | $339.8K 2.29K USD | $88 0.59 USD | $90 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $35 0.24 USD |
+2.94
|
$2.41B 16.25M USD | $8.51M 57.42K USD | $35 0.24 USD | $39 0.26 USD | $2.41B 16.25M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
+0.6
|
$2.2B 14.84M USD | $48.5K 327.39 USD | $168 1.13 USD | $172 1.16 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $164 1.11 USD |
-1.2
|
$2.08B 14.07M USD | $88.1K 594.7 USD | $163 1.1 USD | $169 1.14 USD | $2.08B 14.07M USD | 0 | -$12.72 -0.08 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
0
|
$1.77B 11.96M USD | $100.7K 679.75 USD | $68 0.46 USD | $70 0.47 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $55,430 374.17 USD |
-1.14
|
$13.44T 90.75B USD | $369.6K 2.49K USD | $55,080 371.81 USD | $56,310 380.11 USD | $13.44T 90.75B USD | 33.74 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,310 116.85 USD |
+0.09
|
$2.22T 14.96B USD | $35.9K 242.34 USD | $17,180 115.97 USD | $17,355 117.15 USD | $2.22T 14.96B USD | 36.79 | $470.42 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,893 66.78 USD |
+0.4
|
$1.3T 8.77B USD | $202.3K 1.37K USD | $9,751 65.82 USD | $9,997 67.48 USD | $1.3T 8.77B USD | 40.32 | $245.36 1.66 USD | |
| TIS Inc. 3626.T | $4,795 32.37 USD |
-0.31
|
$1.1T 7.46B USD | $146.4K 988.24 USD | $4,770 32.2 USD | $4,806 32.44 USD | $1.1T 7.46B USD | 22.30 | $215.01 1.45 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,943 26.62 USD |
-0.03
|
$721.47B 4.87B USD | $93.5K 631.15 USD | $3,917 26.44 USD | $3,976 26.84 USD | $721.47B 4.87B USD | 26.65 | $147.9 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,414 63.55 USD |
+0.93
|
$714.04B 4.82B USD | $114.1K 770.21 USD | $9,235 62.34 USD | $9,456 63.83 USD | $714.04B 4.82B USD | 35.66 | $263.95 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,441 56.98 USD |
+0.67
|
$634.56B 4.28B USD | $57.3K 386.79 USD | $8,410 56.77 USD | $8,531 57.59 USD | $634.56B 4.28B USD | 39.17 | $215.49 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,345 117.08 USD |
+3.28
|
$586.88B 3.96B USD | $63.8K 430.67 USD | $17,005 114.79 USD | $17,345 117.08 USD | $586.88B 3.96B USD | 17.77 | $975.79 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,900 39.83 USD |
-0.74
|
$578.75B 3.91B USD | $130.5K 880.91 USD | $5,873 39.64 USD | $5,922 39.98 USD | $578.75B 3.91B USD | 21.67 | $272.24 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,420 272.85 USD |
+0.4
|
$498.78B 3.37B USD | $97.9K 660.85 USD | $39,300 265.29 USD | $40,700 274.74 USD | $498.78B 3.37B USD | 25.94 | $1.56K 10.52 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,047 27.32 USD |
+1.86
|
$483.99B 3.27B USD | $468.7K 3.16K USD | $4,013 27.09 USD | $4,122 27.82 USD | $483.99B 3.27B USD | 21.62 | $187.13 1.26 USD | |
| HORIBA, Ltd. 6856.T | $10,760 72.63 USD |
+1.32
|
$451.75B 3.05B USD | $91.8K 619.68 USD | $10,615 71.65 USD | $10,935 73.81 USD | $451.75B 3.05B USD | 13.09 | $821.99 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,890 46.51 USD |
+0.44
|
$448.36B 3.03B USD | $50.1K 338.19 USD | $6,800 45.9 USD | $6,910 46.64 USD | $448.36B 3.03B USD | 29.71 | $231.87 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,198 62.09 USD |
+4.62
|
$372.33B 2.51B USD | $300.3K 2.03K USD | $8,942 60.36 USD | $9,239 62.37 USD | $372.33B 2.51B USD | 14.63 | $628.63 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,901.5 12.84 USD |
-0.26
|
$339.26B 2.29B USD | $179.8K 1.21K USD | $1,882.5 12.71 USD | $1,913 12.91 USD | $339.26B 2.29B USD | 13.42 | $141.65 0.96 USD | |
| Amano Corporation 6436.T | $4,413 29.79 USD |
+0.55
|
$313.25B 2.11B USD | $56.8K 383.42 USD | $4,360 29.43 USD | $4,418 29.82 USD | $313.25B 2.11B USD | 17.67 | $249.73 1.69 USD | |
| Sansan, Inc. 4443.T | $2,169 14.64 USD |
-1.5
|
$273.86B 1.85B USD | $301.9K 2.04K USD | $2,144 14.47 USD | $2,209 14.91 USD | $273.86B 1.85B USD | 131.29 | $16.52 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,542 23.91 USD |
-1.06
|
$270.84B 1.83B USD | $68.5K 462.39 USD | $3,520 23.76 USD | $3,555 24 USD | $270.84B 1.83B USD | 23.06 | $153.58 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,900 33.08 USD |
+0.68
|
$270.79B 1.83B USD | $238.7K 1.61K USD | $4,806 32.44 USD | $4,915 33.18 USD | $270.79B 1.83B USD | 0 | -$112.4 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,428 23.14 USD |
-0.17
|
$266.49B 1.8B USD | $228.7K 1.54K USD | $3,421 23.09 USD | $3,447 23.27 USD | $266.49B 1.8B USD | 0 | -$20.6 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,144 34.72 USD |
+1.6
|
$253.52B 1.71B USD | $168.4K 1.14K USD | $5,115 34.53 USD | $5,194 35.06 USD | $253.52B 1.71B USD | 12.63 | $407.07 2.75 USD | |
| JustSystems Corporation 4686.T | $3,680 24.84 USD |
-0.54
|
$236.34B 1.6B USD | $118.3K 798.56 USD | $3,640 24.57 USD | $3,755 25.35 USD | $236.34B 1.6B USD | 19.16 | $192.03 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||