Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (386)
- {{country.name}}
- Tüm ülkeler
- Almanya (386)
Frankfurt (386)
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (386)
Bankalar-Bölgesel (386)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.77 USD |
-0.7
|
$9.54B 10.43B USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $9.54B 10.43B USD | 5.87 | $0.12 0.13 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.92 4.29 USD |
-1.51
|
$9.41B 10.28B USD | $38 41.54 USD | $3.92 4.29 USD | $3.92 4.29 USD | $9.41B 10.28B USD | 7.25 | $0.54 0.59 USD | |
| ING Bank Slaski S.A. 6GF.F | $69.1 75.54 USD |
+0.14
|
$9.18B 10.04B USD | $3 3.28 USD | $69.1 75.54 USD | $69.1 75.54 USD | $9.18B 10.04B USD | 8.75 | $7.89 8.62 USD | |
| Woori Financial Group Inc. 2WGA.F | $36.4 39.79 USD |
-5.7
|
$9.14B 9.99B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $9.14B 9.99B USD | 5.23 | $6.95 7.6 USD | |
| First Horizon Corporation FT2.F | $16.6 18.15 USD |
+1.22
|
$8.72B 9.54B USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.72B 9.54B USD | 13.28 | $1.25 1.37 USD | |
| BAWAG Group AG 0B2.F | $106.9 116.86 USD |
-0.37
|
$8.45B 9.24B USD | $60 65.59 USD | $106.9 116.86 USD | $106.9 116.86 USD | $8.45B 9.24B USD | 11.46 | $9.32 10.19 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-3.81
|
$8.24B 9.01B USD | $2.53K 2.77K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.24B 9.01B USD | 6.73 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.05 6.61 USD |
-2.42
|
$8.11B 8.86B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.11B 8.86B USD | 4.41 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.F | $24.66 26.96 USD |
-0.96
|
$8.11B 8.86B USD | $350 382.6 USD | $24.66 26.96 USD | $24.66 26.96 USD | $8.11B 8.86B USD | 4.50 | $5.47 5.98 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
-0.88
|
$8.03B 8.77B USD | $3.38K 3.69K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.03B 8.77B USD | 7.00 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $75 81.99 USD |
+1.35
|
$7.71B 8.43B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $7.71B 8.43B USD | 13.58 | $5.52 6.03 USD | |
| Webster Financial Corporation WED.F | $44.6 48.75 USD |
+1.36
|
$7.66B 8.37B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.66B 8.37B USD | 11.52 | $3.87 4.23 USD | |
| Komercní banka, a.s. KONN.F | $40.04 43.77 USD |
-0.79
|
$7.57B 8.28B USD | $40 43.73 USD | $40.04 43.77 USD | $40.04 43.77 USD | $7.57B 8.28B USD | 10.08 | $3.97 4.34 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.4 50.72 USD |
-0.43
|
$7.52B 8.22B USD | $1.58K 1.72K USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.52B 8.22B USD | 6.63 | $6.99 7.64 USD | |
| mBank S.A. BRU.F | $172.95 189.06 USD |
-0.63
|
$7.36B 8.04B USD | $25 27.33 USD | $172.95 189.06 USD | $172.95 189.06 USD | $7.36B 8.04B USD | 11.71 | $14.76 16.13 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5 0.55 USD |
-9.91
|
$7.29B 7.97B USD | $2.25K 2.46K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.29B 7.97B USD | 6.25 | $0.08 0.09 USD | |
| Western Alliance Bancorporation WEA.F | $62.64 68.47 USD |
+2.35
|
$7.12B 7.79B USD | $203 221.91 USD | $62.64 68.47 USD | $62.64 68.47 USD | $7.12B 7.79B USD | 9.88 | $6.34 6.93 USD | |
| Commerce Bancshares, Inc. CB5.F | $52.5 57.39 USD |
+0.96
|
$7.09B 7.75B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.09B 7.75B USD | 14.95 | $3.51 3.84 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $89 97.29 USD |
+1.14
|
$7.08B 7.74B USD | $65 71.05 USD | $89 97.29 USD | $89 97.29 USD | $7.08B 7.74B USD | 16.57 | $5.37 5.87 USD | |
| Wintrust Financial Corporation WF2.F | $102 111.5 USD |
+0.99
|
$6.99B 7.64B USD | $80 87.45 USD | $102 111.5 USD | $102 111.5 USD | $6.99B 7.64B USD | 11.57 | $8.81 9.63 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $107 116.97 USD |
+0.94
|
$6.98B 7.63B USD | $90 98.38 USD | $107 116.97 USD | $107 116.97 USD | $6.98B 7.63B USD | 13.47 | $7.94 8.68 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.6 3.94 USD |
0
|
$6.98B 7.63B USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $6.98B 7.63B USD | 5.45 | $0.66 0.72 USD | |
| Absa Group Limited AU61.F | $8.2 8.96 USD |
-1.8
|
$6.92B 7.57B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.92B 7.57B USD | 6.50 | $1.26 1.38 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.32 5.82 USD |
-0.89
|
$6.7B 7.32B USD | $750 819.85 USD | $5.32 5.82 USD | $5.32 5.82 USD | $6.7B 7.32B USD | 5.91 | $0.9 0.98 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
0
|
$6.59B 7.21B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.59B 7.21B USD | 11.66 | $1.5 1.64 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.25 5.74 USD |
-2.78
|
$6.57B 7.18B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.57B 7.18B USD | 5.83 | $0.9 0.98 USD | |
| UMB Financial Corporation UMB.F | $86 94.01 USD |
-0.58
|
$6.54B 7.15B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $6.54B 7.15B USD | 12.42 | $6.92 7.56 USD | |
| Comerica Incorporated CA3.F | $48 52.47 USD |
+1.27
|
$6.47B 7.07B USD | $8 8.75 USD | $48 52.47 USD | $48 52.47 USD | $6.47B 7.07B USD | 10.41 | $4.61 5.04 USD | |
| Akbank T.A.S. AKB2.F | $2.26 2.47 USD |
-3.42
|
$6.46B 7.06B USD | $1.75K 1.91K USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.46B 7.06B USD | 6.27 | $0.36 0.39 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
0
|
$6.45B 7.05B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.45B 7.05B USD | 12.79 | $0.43 0.47 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.94 45.85 USD |
+2.53
|
$6.37B 6.96B USD | $20 21.86 USD | $41.94 45.85 USD | $41.94 45.85 USD | $6.37B 6.96B USD | 9.40 | $4.46 4.88 USD | |
| Alpha Bank S.A. ACBC.F | $0.64 0.7 USD |
-0.78
|
$6.2B 6.78B USD | $190 207.7 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.2B 6.78B USD | 10.66 | $0.06 0.07 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.76 17.23 USD |
-0.25
|
$6.01B 6.57B USD | $28 30.61 USD | $15.76 17.23 USD | $15.76 17.23 USD | $6.01B 6.57B USD | 13.70 | $1.15 1.26 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
+0.98
|
$5.86B 6.4B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.86B 6.4B USD | 13.33 | $3.09 3.38 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
+0.97
|
$5.71B 6.24B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.71B 6.24B USD | 3.32 | $6.25 6.83 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
0
|
$5.62B 6.14B USD | $4 4.37 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.62B 6.14B USD | 12.82 | $4.56 4.98 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
-1.67
|
$5.51B 6.02B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.51B 6.02B USD | 6.94 | $1.7 1.86 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.4 USD |
0
|
$5.46B 5.96B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.46B 5.96B USD | 2.81 | $0.13 0.14 USD | |
| Banca Generali S.p.A. B7A.F | $46.7 51.05 USD |
-0.93
|
$5.39B 5.9B USD | $110 120.24 USD | $46.7 51.05 USD | $46.84 51.2 USD | $5.39B 5.9B USD | 12.69 | $3.68 4.02 USD | |
| BOK Financial Corporation BJR.F | $80.5 88 USD |
+1.26
|
$5.24B 5.73B USD | $353 385.88 USD | $80.5 88 USD | $80.5 88 USD | $5.24B 5.73B USD | 10.62 | $7.58 8.29 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.53 12.6 USD |
+0.7
|
$5.24B 5.73B USD | $50 54.66 USD | $11.53 12.6 USD | $11.53 12.6 USD | $5.24B 5.73B USD | 8.60 | $1.34 1.46 USD | |
| Jyske Bank A/S JYS1.F | $83.5 91.28 USD |
+0.48
|
$5.11B 5.58B USD | $25 27.33 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.11B 5.58B USD | 7.74 | $10.78 11.78 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.08B 5.56B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.08B 5.56B USD | 6.79 | $2.15 2.35 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.87 2.05 USD |
+1.08
|
$4.97B 5.43B USD | $10K 10.93K USD | $1.87 2.05 USD | $1.87 2.05 USD | $4.97B 5.43B USD | 7.80 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $26.2 28.64 USD |
+2.34
|
$4.95B 5.41B USD | $21 22.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.95B 5.41B USD | 10.87 | $2.41 2.63 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-2.02
|
$4.8B 5.24B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.8B 5.24B USD | 4.85 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-5.06
|
$4.65B 5.08B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65B 5.08B USD | 3.75 | $0.01 0.01 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
0
|
$4.53B 4.95B USD | $260 284.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.53B 4.95B USD | 12.00 | $0.01 0.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.04 30.65 USD |
-0.67
|
$4.47B 4.89B USD | $110 120.24 USD | $28.04 30.65 USD | $28.04 30.65 USD | $4.47B 4.89B USD | 20.17 | $1.39 1.52 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
-0.84
|
$4.46B 4.88B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.46B 4.88B USD | 10.35 | $2.28 2.49 USD | |
| Bank OZK BO8.F | $38.87 42.49 USD |
+1.2
|
$4.46B 4.87B USD | $250 273.28 USD | $38.87 42.49 USD | $38.87 42.49 USD | $4.46B 4.87B USD | 7.32 | $5.31 5.8 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $175.2 191.52 USD |
-1.41
|
$4.41B 4.82B USD | $12 13.12 USD | $175.2 191.52 USD | $175.2 191.52 USD | $4.41B 4.82B USD | 14.73 | $11.89 13 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.4 33.23 USD |
0
|
$4.37B 4.78B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.37B 4.78B USD | 21.56 | $1.41 1.54 USD | |
| United Bankshares, Inc. UNK.F | $30.2 33.01 USD |
+1.34
|
$4.36B 4.77B USD | $160 174.9 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.36B 4.77B USD | 12.85 | $2.35 2.57 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
+0.85
|
$4.35B 4.76B USD | $498 544.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.35B 4.76B USD | 10.72 | $1.11 1.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.44 4.85 USD |
+0.91
|
$4.27B 4.67B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.27B 4.67B USD | 12.68 | $0.35 0.38 USD | |
| Valley National Bancorp VNB.F | $7.35 8.03 USD |
+1.38
|
$4.24B 4.63B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.24B 4.63B USD | 12.24 | $0.6 0.66 USD | |
| Glacier Bancorp, Inc. GLC.F | $35 38.26 USD |
+0.57
|
$4.2B 4.59B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $4.2B 4.59B USD | 21.47 | $1.63 1.78 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.23 1.34 USD |
+2.5
|
$4.18B 4.57B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.18B 4.57B USD | 3.96 | $0.31 0.34 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. EAO.F | $12 13.12 USD |
0
|
$4.15B 4.53B USD | $850 929.16 USD | $12 13.12 USD | $12 13.12 USD | $4.15B 4.53B USD | 5.94 | $2.02 2.21 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
0
|
$4.12B 4.51B USD | $269 294.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.12B 4.51B USD | 4.29 | $0.31 0.34 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.55 0.6 USD |
-1.8
|
$4.09B 4.47B USD | $6.96K 7.61K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.09B 4.47B USD | 4.95 | $0.11 0.12 USD | |
| Hancock Whitney Corporation HH1.F | $46.2 50.5 USD |
+0.43
|
$4.02B 4.39B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.02B 4.39B USD | 9.78 | $4.72 5.16 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8299 0.91 USD |
-0.6
|
$3.98B 4.36B USD | $6K 6.56K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.98B 4.36B USD | 6.38 | $0.13 0.14 USD | |
| Banco Macro S.A. B4W.F | $62.5 68.32 USD |
-0.79
|
$3.96B 4.33B USD | $25 27.33 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.96B 4.33B USD | 0 | -$0.74 -0.8 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.85 7.49 USD |
-1.44
|
$3.95B 4.32B USD | $700 765.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.95B 4.32B USD | 15.22 | $0.45 0.49 USD | |
| Bank Millennium S.A. 1HN.F | $3.12 3.41 USD |
-2.13
|
$3.79B 4.14B USD | $122 133.36 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.79B 4.14B USD | 20.78 | $0.15 0.16 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
0
|
$3.73B 4.07B USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $3.73B 4.07B USD | 13.97 | $1.86 2.03 USD | |
| Ameris Bancorp AXU.F | $52.5 57.39 USD |
+1.94
|
$3.71B 4.06B USD | $2 2.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.71B 4.06B USD | 11.19 | $4.69 5.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
0
|
$3.63B 3.97B USD | $260 284.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.63B 3.97B USD | 11.34 | $2.75 3.01 USD | |
| Axos Financial, Inc. BB4.F | $61.5 67.23 USD |
+1.65
|
$3.55B 3.88B USD | $446 487.54 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.55B 3.88B USD | 9.63 | $6.38 6.97 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
0
|
$3.45B 3.77B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.45B 3.77B USD | 5.70 | $3.96 4.33 USD | |
| International Bancshares Corporation IB4.F | $54 59.03 USD |
+1.89
|
$3.45B 3.77B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $3.45B 3.77B USD | 9.44 | $5.72 6.25 USD | |
| Lion Finance Group PLC GEB.F | $76 83.08 USD |
+0.66
|
$3.43B 3.75B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $3.43B 3.75B USD | 5.44 | $13.96 15.26 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.25 1.37 USD |
0
|
$3.34B 3.65B USD | $548 599.04 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.34B 3.65B USD | 7.35 | $0.17 0.19 USD | |
| Associated Banc-Corp AB5.F | $19.7 21.53 USD |
+0.51
|
$3.32B 3.63B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.32B 3.63B USD | 28.55 | $0.69 0.75 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
+0.71
|
$3.31B 3.62B USD | $142 155.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.31B 3.62B USD | 11.63 | $0.61 0.67 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.51 USD |
-0.86
|
$3.3B 3.6B USD | $2K 2.18K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.3B 3.6B USD | 5.77 | $0.08 0.09 USD | |
| Spar Nord Bank A/S 0SR.F | $27.74 30.32 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.23B 3.53B USD | 11.95 | $2.32 2.54 USD | |
| TFS Financial Corporation PWT.F | $10.9 11.92 USD |
0
|
$3.09B 3.38B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.09B 3.38B USD | 45.41 | $0.24 0.26 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.7 16.07 USD |
+0.68
|
$3.05B 3.33B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.05B 3.33B USD | 10.42 | $1.41 1.54 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $65.5 71.6 USD |
0
|
$3.03B 3.31B USD | $10 10.93 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.03B 3.31B USD | 43.37 | $1.51 1.65 USD | |
| United Community Banks, Inc. UCBN.F | $24.2 26.45 USD |
+1.68
|
$2.99B 3.27B USD | $2.9K 3.17K USD | $24 26.24 USD | $24.2 26.45 USD | $2.99B 3.27B USD | 13.15 | $1.84 2.01 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.2 31.92 USD |
-2.67
|
$2.98B 3.26B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.98B 3.26B USD | 5.83 | $5 5.47 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.77 6.31 USD |
-0.86
|
$2.97B 3.25B USD | $420 459.12 USD | $5.77 6.31 USD | $5.77 6.31 USD | $2.97B 3.25B USD | 12.27 | $0.47 0.51 USD | |
| Bank of Queensland Limited BXZ.F | $4.4 4.81 USD |
+0.92
|
$2.93B 3.2B USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.93B 3.2B USD | 17.60 | $0.25 0.27 USD | |
| Sydbank A/S TM2.F | $57.75 63.13 USD |
-2.53
|
$2.9B 3.17B USD | $3 3.28 USD | $57.75 63.13 USD | $57.75 63.13 USD | $2.9B 3.17B USD | 9.03 | $6.39 6.99 USD | |
| Renasant Corporation RN6.F | $29.6 32.36 USD |
+1.37
|
$2.9B 3.17B USD | $19 20.77 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.9B 3.17B USD | 10.57 | $2.8 3.06 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.89B 3.16B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.89B 3.16B USD | 10.90 | $0.22 0.24 USD | |
| First BanCorp. OLWN.F | $16.9 18.47 USD |
+0.6
|
$2.76B 3.02B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.76B 3.02B USD | 10.56 | $1.6 1.75 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7 7.65 USD |
0
|
$2.75B 3.01B USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $2.75B 3.01B USD | 10.29 | $0.68 0.74 USD | |
| Cathay General Bancorp CN7.F | $37.2 40.66 USD |
+2.2
|
$2.68B 2.93B USD | $166 181.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.68B 2.93B USD | 10.81 | $3.44 3.76 USD | |
| Fulton Financial Corporation FU5.F | $14.3 15.63 USD |
-2.72
|
$2.63B 2.88B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.63B 2.88B USD | 9.66 | $1.48 1.62 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
0
|
$2.63B 2.87B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.87B USD | 14.71 | $5.81 6.35 USD | |
| WesBanco, Inc. WEY.F | $26 28.42 USD |
+0.78
|
$2.53B 2.77B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $2.53B 2.77B USD | 19.25 | $1.35 1.48 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
-0.99
|
$2.51B 2.75B USD | $449 490.82 USD | $20 21.86 USD | $20 21.86 USD | $2.51B 2.75B USD | 12.50 | $1.6 1.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}