$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$176.54B
วอลุ่มทั้งหมด
BTC 60.90%   •   ETH 8.70%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (254)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อาหารสำเร็จรูป (254)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $107.95 —
+1.36
$278.71B — $43.43K — $106.8 — $108.01 — $278.71B — 21.30 $5.07 —
Nestlé  NSRGF $105.74 —
0
$274.82B — $285 — $106.3 — $107 — $274.82B — 20.89 $5.06 —
Danone S.A.  GPDNF $85.79 —
0
$55.32B — $480 — $76.4 — $76.48 — $55.32B — 24.23 $3.54 —
Danone  DANOY $17.16 —
+0.7
$55.04B — $14.45K — $17.06 — $17.17 — $55.04B — 24.16 $0.71 —
The Kraft Heinz Company  KHC $26.28 —
-0.85
$31.1B — $5.82M — $26.01 — $26.52 — $31.1B — 11.99 $2.19 —
General Mills  GIS $53.25 —
-0.18
$29.16B — $2M — $52.69 — $53.51 — $29.16B — 11.70 $4.55 —
Kellanova  K $82.28 —
+0.24
$28.55B — $1.07M — $82 — $82.29 — $28.55B — 20.72 $3.97 —
Ajinomoto  AJINY $23.25 —
+0.17
$23.42B — $533 — $23.18 — $23.23 — $23.42B — 96.87 $0.24 —
Associated British Foods plc  ASBFY $28.54 —
-0.21
$20.75B — $2.75K — $28.23 — $28.54 — $20.75B — 11.99 $2.38 —
McCormick & Company, Incorporated  MKC $71 —
-0.44
$19.04B — $1.92M — $69.98 — $71.48 — $19.04B — 24.48 $2.9 —
Kerry Group plc  KRYAY $109.69 —
-0.02
$18.17B — $720 — $109.06 — $110.01 — $18.17B — 24.92 $4.4 —
JBS  JBSAY $15.25 —
+1.19
$16.91B — $69.49K — $15.22 — $15.65 — $16.91B — 7.78 $1.96 —
Hormel Foods  HRL $29.31 —
-0.48
$16.12B — $1.03M — $29 — $29.48 — $16.12B — 21.23 $1.38 —
Wilmar International Limited  WLMIY $23.85 —
+0.34
$14.89B — $171 — $23.83 — $23.85 — $14.89B — 12.75 $1.87 —
The J. M. Smucker Company  SJM $112.22 —
+0.21
$11.94B — $308.33K — $110.71 — $112.49 — $11.94B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.6 —
+0.83
$11.76B — $353.93K — $48.7 — $49.73 — $11.76B — 9.76 $5.08 —
WH  WHGLY $18.08 —
+2.03
$11.67B — $391 — $18.08 — $18.09 — $11.67B — 7.20 $2.51 —
Orkla ASA  ORKLY $11.4 —
+1.51
$11.35B — $191 — $11.3 — $11.4 — $11.35B — 18.38 $0.62 —
Conagra Brands  CAG $22.32 —
+0.02
$10.65B — $3.54M — $22.01 — $22.39 — $10.65B — 32.81 $0.68 —
The Campbell's Company  CPB $33.46 —
-1.91
$9.98B — $3.45M — $32.95 — $34.06 — $9.98B — 19.34 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $34.19 —
+3.76
$9.63B — $33 — $32.95 — $32.95 — $9.63B — 18.58 $1.84 —
China Mengniu Dairy Company Limited  CIADY $22.38 —
-1.32
$9.09B — $178 — $22.38 — $22.38 — $9.09B — 559.50 $0.04 —
Ingredion Incorporated  INGR $136.4 —
-0.61
$8.77B — $95.18K — $135.35 — $136.72 — $8.77B — 14.38 $9.48 —
Saputo  SAPIF $19.04 —
0
$8.05B — $1.5K — $18.63 — $18.65 — $8.05B — 0 -$0.27 —
BellRing Brands  BRBR $61.59 —
+1.58
$7.82B — $712.36K — $59.59 — $61.79 — $7.82B — 28.77 $2.14 —
Lamb Weston  LW $50.52 —
-0.98
$7.13B — $938.61K — $49.96 — $51.02 — $7.13B — 19.81 $2.55 —
Post  POST $107.8 —
-0.13
$6.01B — $88.07K — $106.71 — $108.12 — $6.01B — 19.07 $5.65 —
BRF  BRFS $3.68 —
-1.21
$5.88B — $4.14M — $3.61 — $3.7 — $5.88B — 8.96 $0.41 —
Darling Ingredients  DAR $31.66 —
-0.17
$5.01B — $583.67K — $31.04 — $31.73 — $5.01B — 29.58 $1.07 —
Lancaster Colony  LANC $162.23 —
+0.12
$4.47B — $44.81K — $160.35 — $162.73 — $4.47B — 26.33 $6.16 —
Freshpet  FRPT $83.84 —
-1.24
$4.09B — $354.04K — $83 — $84.42 — $4.09B — 279.46 $0.3 —
Marfrig Global Foods  MRRTY $4.43 —
+1.14
$3.76B — $3.65K — $4.39 — $4.43 — $3.76B — 13.02 $0.34 —
Flowers Foods  FLO $16.5 —
-0.57
$3.48B — $1.27M — $16.29 — $16.56 — $3.48B — 15.27 $1.08 —
The Simply Good Foods Company  SMPL $34.29 —
-0.19
$3.46B — $205.88K — $33.9 — $34.63 — $3.46B — 23.80 $1.44 —
First Pacific Company  FPAFF $0.7299 —
-0.33
$3.11B — $752 — $0.7299 — $0.7299 — $3.11B — 5.21 $0.14 —
First Pacific Company Limited  FPAFY $3.53 —
-2.22
$3.01B — $1.03K — $3.49 — $3.61 — $3.01B — 4.97 $0.71 —
Nomad Foods  NOMD $17.75 —
+0.51
$2.72B — $240.3K — $17.43 — $17.77 — $2.72B — 11.23 $1.58 —
J&J Snack Foods  JJSF $111.93 —
-0.6
$2.18B — $50.15K — $111.11 — $115.14 — $2.18B — 28.69 $3.9 —
Central Garden & Pet Company  CENT $35.63 —
-0.89
$2.05B — $32.88K — $34.88 — $35.8 — $2.05B — 18.95 $1.88 —
Central Garden & Pet Company  CENTA $31.56 —
-1.01
$2.05B — $132.38K — $30.86 — $31.91 — $2.05B — 16.78 $1.88 —
TreeHouse Foods  THS $21.8 —
-3.02
$1.1B — $130.88K — $21.69 — $22.37 — $1.1B — 217.99 $0.1 —
Utz Brands  UTZ $12.21 —
+0.46
$1.05B — $380.2K — $11.97 — $12.22 — $1.05B — 36.98 $0.33 —
John B. Sanfilippo & Son  JBSS $60.25 —
-0.13
$701.36M — $25.79K — $59.54 — $60.56 — $701.36M — 12.76 $4.72 —
Herbalife  HLF $6.73 —
-3.38
$684.92M — $535.38K — $6.65 — $6.86 — $684.92M — 2.44 $2.75 —
SunOpta  STKL $5.76 —
-1.12
$677.42M — $355.17K — $5.7 — $5.81 — $677.42M — 0 -$0.09 —
Seneca Foods  SENEA $90.94 —
+0.72
$629.1M — $6.1K — $89.62 — $91.06 — $629.1M — 16.26 $5.59 —
USANA Health Sciences  USNA $29.32 —
-2.48
$545.94M — $56.23K — $28.96 — $29.72 — $545.94M — 16.10 $1.82 —
Lifeway Foods  LWAY $22.24 —
-0.27
$338.12M — $3.53K — $22.17 — $22.5 — $338.12M — 33.19 $0.67 —
B&G Foods  BGS $4.03 —
-0.49
$321.59M — $973.64K — $3.97 — $4.04 — $321.59M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.38 —
-0.28
$263.88M — $12.92K — $13.83 — $14.4 — $263.88M — 27.13 $0.53 —
Armanino Foods of Distinction  AMNF $7.89 —
-1.74
$248.68M — $4.05K — $7.89 — $8.03 — $248.68M — 29.22 $0.27 —
Beyond Meat  BYND $2.82 —
-3.92
$215.27M — $964.86K — $2.78 — $2.94 — $215.27M — 0 -$2.28 —
The Hain Celestial  HAIN $1.88 —
-2.34
$169.23M — $458.55K — $1.86 — $1.97 — $169.23M — 0 -$2.91 —
LifeVantage  LFVN $12.67 —
-4.02
$159.49M — $81.27K — $12.66 — $13.21 — $159.49M — 18.10 $0.7 —
BRC  BRCC $1.85 —
-3.91
$145.2M — $172.16K — $1.84 — $1.94 — $145.2M — 0 -$0.09 —
FitLife Brands  FTLF $14.78 —
+5.54
$138.75M — $2.7K — $14.25 — $14.98 — $138.75M — 16.41 $0.9 —
Laird Superfood  LSF $6.92 —
-2.26
$73.14M — $4.79K — $6.92 — $7.25 — $73.14M — 0 -$0.09 —
Farmer Bros  FARM $1.46 —
-0.68
$31.47M — $21.84K — $1.45 — $1.53 — $31.47M — 0 -$0.68 —
Natural Alternatives  NAII $3.3 —
-1.2
$20.39M — $365 — $3.3 — $3.3 — $20.39M — 0 -$1.39 —
Coffee Holding  JVA $3.49 —
+2.95
$19.92M — $19.33K — $3.3 — $3.49 — $19.92M — 6.58 $0.53 —
Nocera  NCRA $1 —
+1.01
$14.25M — $7.13K — $0.93 — $1 — $14.25M — 0 -$0.17 —
Planet Green  PLAG $1.65 —
+12.24
$12.02M — $373.68K — $1.41 — $1.74 — $12.02M — 0 -$1.04 —
Integrated BioPharma  INBP $0.33 —
+3.13
$10M — $100 — $0.32 — $0.32 — $10M — 8.25 $0.04 —
TDH  PETZ $0.9599 —
+6.66
$9.91M — $1.87K — $0.9 — $0.9599 — $9.91M — 4.79 $0.2 —
Nepra Foods  NPRFF $0.08 —
-13.04
$9.25M — $10.2K — $0.08 — $0.08999 — $9.25M — 0 -$0.04 —
Sow Good  SOWG $0.7399 —
-1.5
$8.44M — $5.97K — $0.6999 — $0.7399 — $8.44M — 0 -$0.71 —
Scepter  BRZL $0.001299 —
-27.78
$7.77M — $1.91M — $0.001199 — $0.0015 — $7.77M — 0 $0 —
BAB  BABB $0.8599 —
-0.19
$6.22M — $367 — $0.8599 — $0.8599 — $6.22M — 10.70 $0.08 —
Arcadia Biosciences  RKDA $4.21 —
+1.94
$5.76M — $3.42K — $4.21 — $4.29 — $5.76M — 0 -$0.57 —
Nightfood  NGTF $0.02999 —
+2.65
$4.5M — $30K — $0.02999 — $0.02999 — $4.5M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
-3.23
$4.03M — $15K — $0.01 — $0.01 — $4.03M — 0 -$0.01 —
Cyanotech  CYAN $0.4099 —
+10.68
$2.93M — $4.11K — $0.38 — $0.4099 — $2.93M — 0 -$0.68 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
Farmmi  FAMI $1.73 —
+0.87
$2.16M — $3.26K — $1.66 — $1.73 — $2.16M — 0 -$7.92 —
Else Nutrition  BABYF $0.01 —
+11.11
$2.02M — $493.6K — $0.008999 — $0.01 — $2.02M — 0 -$0.08 —
Stryve Foods  SNAX $0.3599 —
-13.96
$1.57M — $1K — $0.3599 — $0.3599 — $1.57M — 0 -$5.4 —
Right On Brands  RTON $0.04 —
+2.7
$1.55M — $50K — $0.04 — $0.04 — $1.55M — 0 -$0.02 —
Blue Star Foods  BSFC $0.05999 —
+3.93
$978.02K — $24.04K — $0.05999 — $0.07 — $978.02K — 0.0021 $30.16 —
Bell Buckle  BLLB $0.0008 —
+14.29
$859.55K — $1.18M — $0.0006999 — $0.0008 — $859.55K — 0 $0 —
BioAdaptives  BDPT $0.08 —
-20.1
$722.99K — $10.01K — $0.08 — $0.08 — $722.99K — 0 -$0.04 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $205.4K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
North America Frac Sand  NAFS $0.0002 —
0
$324.72K — $400K — $0.0002 — $0.0002 — $324.72K — 0 $0 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0 —
0
$19.21K — $3.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.91B — $109 — $29.04 — $29.04 — $24.91B — 12.20 $2.38 —
McCormick & Company, Incorporated  MKC-V $70.08 —
-1.57
$18.82B — $679 — $70.08 — $70.08 — $18.82B — 24.16 $2.9 —
Kerry  KRYAF $102.53 —
0
$18.08B — $10 — $101.6 — $101.6 — $18.08B — 23.30 $4.4 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.25 —
+10.66
$13.23B — $1.1K — $12.25 — $12.45 — $13.23B — 21.12 $0.58 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.94 —
-10.09
$12.7B — $100 — $2.94 — $2.94 — $12.7B — 21.00 $0.14 —
JDE Peet's  JDEPF $24.82 —
0
$12.63B — $350 — $24 — $24 — $12.63B — 19.39 $1.28 —
WH Group Limited  WHGRF $0.8699 —
0
$11.41B — $100 — $0.77 — $0.77 — $11.41B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$11.14B — $910 — $10.9 — $10.9 — $11.14B — 16.54 $0.62 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Kikkoman Corporation  KIKOY $20.49 —
0
$9.66B — $100 — $19.9 — $19.9 — $9.66B — 22.76 $0.9 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.6B — $7.28K — $1.56 — $1.56 — $9.6B — 17.88 $0.09 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่