Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$100.75B
วอลุ่มทั้งหมด
BTC 61.19%   •   ETH 7.12%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (522)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $153.47 —
+0.77
$68.46B — $3.54M — $150.52 — $153.92 — $68.46B — 28.10 $5.46 —
Merck KGaA  MKKGY $27.43 —
-0.51
$59.52B — $12.08K — $27.39 — $27.88 — $59.52B — 18.91 $1.45 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
0
$50.56B — $175 — $32.13 — $32.13 — $50.56B — 35.30 $0.91 —
Takeda Pharmaceutical Company  TAK $15.03 —
-0.53
$47.3B — $2.19M — $14.92 — $15.04 — $47.3B — 33.39 $0.45 —
Teva Pharmaceutical Industries  TEVA $14.87 —
+1.02
$17.06B — $6.57M — $14.52 — $14.9 — $17.06B — 0 -$1.45 —
Shionogi & Co., Ltd.  SGIOY $8.37 —
+0.24
$14.24B — $2.38K — $8.31 — $8.37 — $14.24B — 12.13 $0.69 —
Dr. Reddy's Laboratories  RDY $13.79 —
-1.5
$11.69B — $1.42M — $13.7 — $13.83 — $11.69B — 18.38 $0.75 —
Neurocrine Biosciences  NBIX $106.73 —
+0.92
$10.56B — $1.33M — $104.42 — $107.48 — $10.56B — 32.44 $3.29 —
Viatris  VTRS $8.13 —
+1.25
$9.7B — $9.1M — $7.94 — $8.14 — $9.7B — 0 -$0.53 —
Ipsen S.A.  IPSEY $27.9 —
0
$9.23B — $239 — $27 — $27 — $9.23B — 23.05 $1.21 —
Lantheus  LNTH $101.77 —
-1.8
$7.11B — $644.52K — $99.75 — $103.81 — $7.11B — 23.34 $4.36 —
Elanco Animal Health Incorporated  ELAN $9.46 —
0
$4.7B — $4.4M — $9.26 — $9.48 — $4.7B — 13.91 $0.68 —
Alkermes  ALKS $27.84 —
+0.61
$4.59B — $1.17M — $27.32 — $27.88 — $4.59B — 12.65 $2.2 —
Prestige Consumer Healthcare  PBH $80.54 —
+1.27
$3.99B — $215.15K — $78.37 — $80.66 — $3.99B — 18.90 $4.26 —
Amneal Pharmaceuticals  AMRX $7.48 —
+0.81
$3.45B — $1.78M — $7.36 — $7.61 — $3.45B — 0 -$0.38 —
Perrigo Company  PRGO $25.22 —
+1.33
$3.44B — $1.15M — $24.59 — $25.3 — $3.44B — 0 -$1.17 —
HUTCHMED (China)  HCM $14.61 —
-7.18
$2.69B — $137.35K — $14.51 — $15.3 — $2.69B — 73.04 $0.2 —
Hypera  HYPMY $4.21 —
+0.72
$2.66B — $1.9K — $4.12 — $4.18 — $2.66B — 19.13 $0.22 —
Bausch Health Companies  BHC $5.44 —
-0.73
$2.02B — $1.35M — $5.32 — $5.48 — $2.02B — 0 -$0.13 —
Supernus Pharmaceuticals  SUPN $32.22 —
+2.78
$1.8B — $345.37K — $31.17 — $32.36 — $1.8B — 24.40 $1.32 —
ANI Pharmaceuticals  ANIP $69.82 —
+0.26
$1.51B — $187.41K — $68.93 — $70.55 — $1.51B — 0 -$1.04 —
Evotec SE  EVO $4.22 —
+0.24
$1.5B — $21K — $4.04 — $4.22 — $1.5B — 0 -$0.63 —
Green Thumb Industries  GTBIF $5.92 —
+0.34
$1.46B — $105.76K — $5.9 — $6.48 — $1.46B — 19.73 $0.3 —
Dynavax  DVAX $10.82 —
-0.73
$1.33B — $1.48M — $10.68 — $10.92 — $1.33B — 54.10 $0.2 —
Pacira BioSciences  PCRX $25.72 —
-1.08
$1.2B — $466.54K — $25.27 — $26.12 — $1.2B — 0 -$2.15 —
Amphastar Pharmaceuticals  AMPH $24.19 —
+0.5
$1.15B — $235.29K — $23.64 — $24.25 — $1.15B — 7.90 $3.06 —
Harrow  HROW $25.55 —
+1.91
$910.96M — $548.54K — $24.09 — $25.58 — $910.96M — 0 -$0.49 —
Trulieve Cannabis  TCNNF $4.47 —
-0.67
$891.98M — $153.85K — $4.47 — $5 — $891.98M — 0 -$0.79 —
Collegium Pharmaceutical  COLL $26.79 —
+0.04
$860.81M — $206.63K — $26.22 — $27.09 — $860.81M — 14.40 $1.86 —
Avadel Pharmaceuticals  AVDL $8.77 —
+1.98
$847.44M — $826.76K — $8.41 — $8.8 — $847.44M — 0 -$0.51 —
Evolus  EOLS $11.65 —
+0.87
$740.79M — $800.28K — $11.24 — $11.96 — $740.79M — 0 -$0.81 —
Phibro Animal Health  PAHC $17.99 —
-0.17
$729.88M — $146.52K — $17.49 — $18.06 — $729.88M — 37.47 $0.48 —
Curaleaf  CURLF $0.9499 —
-2.65
$728.82M — $405.02K — $0.93 — $1.11 — $728.82M — 0 -$0.31 —
Cronos  CRON $1.8 —
-2.7
$705.73M — $2.35M — $1.79 — $1.87 — $705.73M — 16.36 $0.11 —
Organogenesis Holdings Inc.  ORGO $4.56 —
+0.66
$578.34M — $886.05K — $4.21 — $4.56 — $578.34M — 0 -$0.01 —
Glass House Brands  GLASF $6.47 —
+6.77
$468.41M — $104.29K — $5.55 — $6.71 — $468.41M — 0 -$0.21 —
SIGA  SIGA $6.5 —
+0.31
$464.34M — $729.5K — $6.32 — $6.52 — $464.34M — 7.92 $0.82 —
Elite Pharmaceuticals  ELTP $0.4199 —
+0.02
$448.67M — $91.03K — $0.4199 — $0.4199 — $448.67M — 0 -$0.02 —
Eton Pharmaceuticals  ETON $15.82 —
+0.19
$424.25M — $100.85K — $15.25 — $15.88 — $424.25M — 0 -$0.15 —
Kamada  KMDA $6.69 —
+1.06
$384.71M — $27.35K — $6.58 — $6.71 — $384.71M — 26.76 $0.25 —
Regencell Bioscience Holdings Limited  RGC $29.01 —
-1.39
$382.84M — $15.52K — $28.63 — $29.31 — $382.84M — 0 -$0.33 —
Alpha Teknova  TKNO $6.49 —
-2.41
$355.35M — $199.02K — $6.31 — $6.57 — $355.35M — 0 -$0.57 —
Emergent BioSolutions  EBS $5.49 —
+2.23
$298.31M — $1.92M — $5.3 — $5.7 — $298.31M — 0 -$3.6 —
Verano  VRNOF $0.8199 —
+5.97
$293.53M — $301.13K — $0.76 — $0.89 — $293.53M — 0 -$0.98 —
Aquestive Therapeutics  AQST $2.87 —
+0.7
$283.76M — $669.29K — $2.79 — $2.9 — $283.76M — 0 -$0.51 —
Cresco Labs  CRLBF $0.8399 —
+0.48
$279.78M — $152.05K — $0.78 — $0.8699 — $279.78M — 0 -$0.22 —
Canopy Growth  CGC $1.41 —
-5.37
$272.2M — $19.13M — $1.4 — $1.65 — $272.2M — 0 -$3.65 —
Aurora Cannabis  ACB $4.81 —
+2.12
$263.99M — $1.98M — $4.75 — $5 — $263.99M — 25.31 $0.19 —
Cipher Pharmaceuticals  CPHRF $8.95 —
+3.47
$229.25M — $3.21K — $8.78 — $8.95 — $229.25M — 19.45 $0.46 —
Esperion Therapeutics  ESPR $0.92 —
+4.39
$182.3M — $4.84M — $0.8499 — $0.9399 — $182.3M — 0 -$0.28 —
Journey Medical Corporation  DERM $7.47 —
-1.19
$174.67M — $84.12K — $7.28 — $7.72 — $174.67M — 0 -$0.72 —
Organigram Global  OGI $1.16 —
0
$155.18M — $395.27K — $1.14 — $1.19 — $155.18M — 0 -$0.35 —
Ironwood Pharmaceuticals  IRWD $0.89 —
+1.12
$143.77M — $2.88M — $0.8199 — $0.93 — $143.77M — 88.84 $0.01 —
Grown Rogue  GRUSF $0.4699 —
+6.33
$116.02M — $32.94K — $0.4699 — $0.5 — $116.02M — 0 -$0.05 —
OptiNose  OPTN $9.28 —
+0.22
$93.98M — $18.76K — $9.2 — $9.3 — $93.98M — 0 -$2.12 —
Cannara Biotech  LOVFF $1.01 —
+2.02
$91.55M — $3.3K — $1.01 — $1.01 — $91.55M — 16.83 $0.06 —
Cardiol Therapeutics  CRDL $1.08 —
0
$89.3M — $81.05K — $1.05 — $1.08 — $89.3M — 0 -$0.37 —
Ascend Wellness  AAWH $0.4 —
-2.47
$80.8M — $52.2K — $0.38 — $0.4099 — $80.8M — 0 -$0.4 —
Auxly Cannabis  CBWTF $0.05999 —
+3.76
$78.64M — $285.9K — $0.05999 — $0.05999 — $78.64M — 0 -$0.01 —
InterCure  INCR $1.48 —
+8.82
$69.8M — $17K — $1.39 — $1.49 — $69.8M — 0 -$0.39 —
Cumberland Pharmaceuticals  CPIX $4.97 —
+2.58
$69.42M — $17.1K — $4.87 — $5.04 — $69.42M — 0 -$0.46 —
Jushi  JUSHF $0.34 —
-9.07
$68.83M — $31.81K — $0.3599 — $0.38 — $68.83M — 0 -$0.25 —
Medexus Pharmaceuticals  MEDXF $1.93 —
-2.53
$64.4M — $25.7K — $1.94 — $2.01 — $64.4M — 12.86 $0.15 —
Assertio  ASRT $0.6199 —
-1.89
$60.33M — $133.91K — $0.6099 — $0.65 — $60.33M — 0 -$0.23 —
Earth Science Tech  ETST $0.1799 —
+5.88
$53.53M — $17.56K — $0.17 — $0.1799 — $53.53M — 18.00 $0.01 —
iAnthus Capital  ITHUF $0.004 —
-21.57
$48.61M — $4.11M — $0.003399 — $0.006 — $48.61M — 0 $0 —
Digital Utilities Ventures  DUTV $0.009199 —
-2.13
$46.13M — $431.91K — $0.0085 — $0.009499 — $46.13M — 0 $0 —
SCYNEXIS  SCYX $1.02 —
-4.23
$41.51M — $103.5K — $1 — $1.1 — $41.51M — 0 -$0.44 —
MariMed  MRMD $0.11 —
+2.86
$41.27M — $227.31K — $0.1 — $0.1199 — $41.27M — 0 -$0.03 —
Rockwell Medical  RMTI $1.17 —
-1.68
$40.67M — $126.62K — $1.14 — $1.2 — $40.67M — 0 -$0.03 —
Integrated Cannabis  IGPK $0.004199 —
-4.55
$37.37M — $353.44K — $0.0041 — $0.004499 — $37.37M — 0 $0 —
FLUENT  CNTMF $0.05999 —
-1.72
$34.4M — $268.52K — $0.05 — $0.05999 — $34.4M — 0 -$0.13 —
China SXT Pharmaceuticals  SXTC $2.29 —
+44.94
$31.52M — $37.82M — $1.49 — $2.98 — $31.52M — 0.018 $124.3 —
Ayr Wellness  AYRWF $0.23 —
+9.52
$27.35M — $227.68K — $0.22 — $0.2899 — $27.35M — 0 -$3.24 —
Decibel Cannabis Company  DBCCF $0.05 —
-1.67
$27.11M — $111K — $0.05 — $0.05 — $27.11M — 0 -$0.01 —
MediPharm Labs  MEDIF $0.05999 —
+0.16
$26.67M — $57.5K — $0.05999 — $0.07 — $26.67M — 0 -$0.02 —
Vext Science  VEXTF $0.08999 —
+4.08
$23.18M — $49.9K — $0.08999 — $0.11 — $23.18M — 0 -$0.08 —
Eagle Pharmaceuticals  EGRX $1.7 —
-13.71
$22.03M — $27.3K — $1.7 — $1.78 — $22.03M — 2.00 $0.85 —
DURECT  DRRX $0.67 —
-4.34
$21.73M — $72.05K — $0.63 — $0.7199 — $21.73M — 0 -$0.6 —
Rubicon Organics  ROMJF $0.38 —
-3.08
$21.35M — $55.55K — $0.34 — $0.4199 — $21.35M — 0 -$0.03 —
Avicanna  AVCNF $0.17 —
-10.75
$21.34M — $5.65K — $0.19 — $0.19 — $21.34M — 0 -$0.03 —
KALA BIO  KALA $3.18 —
-3.64
$21.29M — $34.65K — $3.11 — $3.25 — $21.29M — 0 -$10.15 —
International Isotopes  INIS $0.04 —
-6.98
$20.95M — $51.5K — $0.04 — $0.05 — $20.95M — 0 $0 —
C21 Investments  CXXIF $0.16 —
-9.71
$20.45M — $47.06K — $0.17 — $0.1799 — $20.45M — 0 -$0.03 —
Incannex Healthcare  IXHL $0.5799 —
-7.05
$17.22M — $14.16K — $0.5799 — $0.6199 — $17.22M — 0 -$1.42 —
Hempstract  HPST $0.02 —
0
$16.18M — $450 — $0.02 — $0.02 — $16.18M — 0 $0 —
ViaDerma  VDRM $0.01 —
+9.09
$14.8M — $788.91K — $0.01 — $0.01 — $14.8M — 0.036 $0.33 —
TherapeuticsMD  TXMD $1.15 —
+0.88
$13.31M — $55.28K — $1.08 — $1.18 — $13.31M — 0 -$0.2 —
Charlotte's Web  CWBHF $0.08 —
+2.03
$13.11M — $23.66K — $0.08 — $0.08999 — $13.11M — 0 -$0.19 —
CordovaCann  LVRLF $0.08 —
0
$12M — $300 — $0.05 — $0.05 — $12M — 0 -$0.01 —
Cosmos Health  COSM $0.4199 —
+5.09
$11.49M — $484.15K — $0.4 — $0.4299 — $11.49M — 0 -$1.17 —
Flora Growth  FLGC $0.5799 —
0
$11.27M — $47.44K — $0.56 — $0.5999 — $11.27M — 0 -$1.3 —
PharmaCielo  PCLOF $0.05999 —
+39.53
$10.92M — $1.19M — $0.05 — $0.05999 — $10.92M — 0 -$0.04 —
Christina Lake Cannabis  CLCFF $0.04 —
+10
$10.53M — $6K — $0.04 — $0.04 — $10.53M — 4.40 $0.01 —
Red Light Holland  TRUFF $0.02 —
0
$10.22M — $20K — $0.02 — $0.02 — $10.22M — 0 -$0.01 —
Revive Therapeutics  RVVTF $0.02 —
+2.68
$9.63M — $20K — $0.02 — $0.02 — $9.63M — 0 -$0.01 —
Mountain Valley MD  MVMDF $0.02999 —
+10.78
$9.06M — $3.18K — $0.02999 — $0.02999 — $9.06M — 0 -$0.01 —
Avant Brands  AVTBF $0.7199 —
+4.47
$7.71M — $1.21K — $0.6899 — $0.7099 — $7.71M — 0 -$1.49 —
MultiCorp  MCIC $0.003 —
-40
$7.61M — $60.06K — $0.005 — $0.005 — $7.61M — 0 $0 —
Biofrontera  BFRI $0.81 —
-2.35
$7.36M — $19.97K — $0.79 — $0.8299 — $7.36M — 0 -$3.22 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่