ประเทศ: แคนาดา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (108)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (78)
- Cboe CA (2)
- Toronto (16)
- TSXV (12)
การดูแลสุขภาพ (108)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (108)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (108)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (48)
- ผู้ผลิตยา - ทั่วไป (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (108)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (14)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (20)
- อุปกรณ์ทางการแพทย์ (14)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (3)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$10.47 7.77 USD |
+6.29
|
CA$3.88B 2.88B USD | CA$416.27K 308.9K USD | CA$9.86 7.32 USD | CA$10.52 7.81 USD | CA$3.88B 2.88B USD | 7.69 | CA$1.36 1.01 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$9.30 6.9 USD |
+4.49
|
CA$2.16B 1.6B USD | CA$89.91K 66.72K USD | CA$8.65 6.42 USD | CA$9.40 6.98 USD | CA$2.16B 1.6B USD | 38.75 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.60 6.38 USD |
+3.74
|
CA$1.64B 1.22B USD | CA$102.26K 75.88K USD | CA$8.18 6.07 USD | CA$8.71 6.46 USD | CA$1.64B 1.22B USD | 0 | -CA$0.87 -0.6 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.50 2.59 USD |
-0.14
|
CA$1.34B 993.15M USD | CA$73.27K 54.37K USD | CA$3.49 2.59 USD | CA$3.54 2.63 USD | CA$1.34B 993.15M USD | 23.30 | CA$0.15 0.11 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.51 12.25 USD |
0
|
CA$850.57M 631.18M USD | CA$11.60K 8.61K USD | CA$16.46 12.21 USD | CA$16.64 12.35 USD | CA$850.57M 631.18M USD | 0 | -CA$1.31 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.08 4.51 USD |
+0.66
|
CA$605.89M 449.61M USD | CA$15.36K 11.4K USD | CA$6.04 4.48 USD | CA$6.09 4.52 USD | CA$605.89M 449.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.19 0.88 USD |
+6.14
|
CA$425.32M 315.62M USD | CA$245.59K 182.24K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$425.32M 315.62M USD | 0 | -CA$0.22 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.84 11.01 USD |
+0.27
|
CA$376.84M 279.64M USD | CA$19.02K 14.11K USD | CA$14.60 10.83 USD | CA$14.95 11.09 USD | CA$376.84M 279.64M USD | 15.78 | CA$0.94 0.7 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.41 4.75 USD |
+0.87
|
CA$362.36M 268.9M USD | CA$244.32K 181.3K USD | CA$6.32 4.69 USD | CA$6.48 4.81 USD | CA$362.36M 268.9M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.33 1.73 USD |
0
|
CA$312.27M 231.72M USD | CA$225.45K 167.3K USD | CA$2.31 1.71 USD | CA$2.39 1.77 USD | CA$312.27M 231.72M USD | 233.00 | CA$0.01 0.007 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.69 1.25 USD |
-0.59
|
CA$160.37M 119.01M USD | CA$30.93K 22.95K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$160.37M 119.01M USD | 12.07 | CA$0.14 0.1 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.57 — |
+3.64
|
$115.77M — | $13.50K — | $0.56 — | $0.59 — | $115.77M — | 0 | -$0.42 — | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.88 3.62 USD |
-0.41
|
CA$153.20M 113.68M USD | CA$8.12K 6.02K USD | CA$4.86 3.61 USD | CA$4.92 3.65 USD | CA$153.20M 113.68M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.34 0.99 USD |
+0.75
|
CA$134.00M 99.43M USD | CA$55.95K 41.52K USD | CA$1.31 0.97 USD | CA$1.37 1.02 USD | CA$134.00M 99.43M USD | 0 | -CA$0.41 -0.3 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.68 0.5 USD |
+3.03
|
CA$133.75M 99.25M USD | CA$67.84K 50.34K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$133.75M 99.25M USD | 0 | -CA$0.46 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
0
|
CA$103.58M 76.86M USD | CA$24.50K 18.18K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$103.58M 76.86M USD | 10.37 | CA$0.04 0.03 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.75 2.04 USD |
+2.61
|
CA$89.16M 66.16M USD | CA$31.77K 23.57K USD | CA$2.61 1.94 USD | CA$2.77 2.06 USD | CA$89.16M 66.16M USD | 275.00 | CA$0.01 0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-1.89
|
CA$84.59M 62.77M USD | CA$54.89K 40.73K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$84.59M 62.77M USD | 0 | -CA$0.36 -0.2 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.24 0.18 USD |
+9.09
|
CA$59.44M 44.11M USD | CA$19.00K 14.1K USD | CA$0.22 0.17 USD | CA$0.24 0.18 USD | CA$59.44M 44.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.10 0.07 USD |
-4.76
|
CA$57.69M 42.81M USD | CA$36.70K 27.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$57.69M 42.81M USD | 3.33 | CA$0.03 0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.46 0.34 USD |
+9.52
|
CA$54.27M 40.27M USD | CA$20.00K 14.84K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$54.27M 40.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$3.26K 2.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
-2.86
|
CA$32.86M 24.38M USD | CA$40.54K 30.08K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.46 0.34 USD |
-1.08
|
CA$30.90M 22.93M USD | CA$14.29K 10.6K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$30.90M 22.93M USD | 9.19 | CA$0.05 0.04 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.24 0.17 USD |
-2.08
|
CA$27.68M 20.54M USD | CA$34.51K 25.61K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$27.68M 20.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$687.16K 509.91K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
-6.25
|
CA$26.77M 19.86M USD | CA$11.32K 8.4K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.15 0.11 USD |
0
|
CA$23.12M 17.15M USD | CA$6.28K 4.66K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.12M 17.15M USD | 0 | -CA$0.20 -0.1 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
-5.88
|
CA$21.17M 15.71M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.17M 15.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
-10
|
CA$13.52M 10.03M USD | CA$899.64K 667.59K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$13.52M 10.03M USD | 4.50 | CA$0.01 0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.72M USD | CA$126.46K 93.84K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.48M 7.78M USD | CA$9.50K 7.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
-2.44
|
CA$8.96M 6.65M USD | CA$49.22K 36.52K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$1.41M 1.04M USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.44 0.33 USD |
+4.76
|
CA$8.30M 6.16M USD | CA$500.00 371.03 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$8.30M 6.16M USD | 22.00 | CA$0.02 0.01 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$214.00K 158.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
0
|
CA$7.16M 5.32M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.16M 5.32M USD | 0 | -CA$0.11 -0.08 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
+50
|
CA$6.48M 4.81M USD | CA$768.10K 569.98K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.48M 4.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
0
|
CA$5.84M 4.33M USD | CA$42.00K 31.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.53M 4.1M USD | CA$95.00K 70.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$83.33K 61.83K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
-25
|
CA$3.43M 2.54M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
-50
|
CA$2.45M 1.82M USD | CA$6.53K 4.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.45M 1.82M USD | 0 | CA$0.00 0 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$891.00 661.18 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$1.62M 1.2M USD | CA$34.77K 25.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.03 USD |
0
|
CA$485.86K 360.54K USD | CA$14.00 10.39 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$485.86K 360.54K USD | 0 | -CA$0.75 -0.5 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$2.15K 1.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $87.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| BioSyent Inc. RX.V | CA$11.95 8.87 USD |
+1.01
|
CA$134.58M 99.87M USD | CA$1.05K 782.13 USD | CA$11.80 8.76 USD | CA$11.95 8.87 USD | CA$134.58M 99.87M USD | 15.93 | CA$0.75 0.56 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$10.19 7.56 USD |
+3.14
|
CA$45.84M 34.02M USD | CA$2.78K 2.06K USD | CA$9.01 6.69 USD | CA$10.22 7.58 USD | CA$45.84M 34.02M USD | 0 | -CA$1.16 -0.8 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| 1CM Inc. EPIC.CN | CA$0.15 0.11 USD |
-25
|
CA$17.66M 13.11M USD | CA$59.29K 44K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$17.66M 13.11M USD | 7.50 | CA$0.02 0.01 USD | ||
| Medicure Inc. MPH.V | CA$1.34 0.99 USD |
0
|
CA$13.98M 10.38M USD | CA$100.00 74.21 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$13.98M 10.38M USD | 0 | -CA$0.33 -0.2 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.21 0.16 USD |
0
|
CA$1.18M 872.2K USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.18M 872.2K USD | 0 | -CA$2.46 -1.8 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| Captor Capital Corp. CPTR.CN | CA$0.27 0.2 USD |
+8
|
CA$941.47K 698.63K USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$941.47K 698.63K USD | 0 | -CA$6.76 -5.01 USD | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
| Ionic Brands Corp. IONC.CN | CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | ||
| MPX International Corporation MPXI.CN | CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$721.62K 535.48K USD | 0 | -CA$0.18 -0.1 USD | ||
| Maven Brands Inc. MJ.CN | CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Hempsana Holdings Ltd. HMPS.CN | CA$0.01 0.0074 USD |
0
|
CA$591.29K 438.77K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$591.29K 438.77K USD | 0 | -CA$0.06 -0.04 USD | ||
| Biome Grow Inc. BIO.CN | CA$0.00 0.0037 USD |
0
|
CA$562.09K 417.1K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$562.09K 417.1K USD | 0 | -CA$0.02 -0.01 USD | ||
| Asia Green Biotechnology Corp. ASIA.CN | CA$0.02 0.01 USD |
0
|
CA$543.71K 403.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$543.71K 403.46K USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}