$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$189.74B
วอลุ่มทั้งหมด
BTC 61.10%   •   ETH 8.71%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การค้าปลีกพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (117)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การค้าปลีกพิเศษ (117)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,370.49 —
-1.13
$78.1B — $239.9K — $1,364.87 — $1,389.22 — $78.1B — 33.63 $40.75 —
AutoZone  AZO $3,872.6 —
-0.19
$64.78B — $114.28K — $3,850 — $3,898 — $64.78B — 25.99 $149 —
Alimentation Couche-Tard  ANCTF $49.79 —
-0.56
$47.2B — $1.05K — $49.69 — $49.91 — $47.2B — 18.30 $2.72 —
Tractor Supply Company  TSCO $50.04 —
-3.02
$26.53B — $5.28M — $49.94 — $51 — $26.53B — 24.89 $2.01 —
Williams-Sonoma  WSM $167.92 —
-2.67
$20.74B — $2.06M — $167.38 — $171.47 — $20.74B — 19.12 $8.78 —
Ulta Beauty  ULTA $404.75 —
-2.33
$18.27B — $701.3K — $402.5 — $410.23 — $18.27B — 15.97 $25.34 —
Genuine Parts Company  GPC $125.09 —
-2.29
$17.36B — $1.29M — $124.98 — $127.52 — $17.36B — 20.54 $6.09 —
Casey's General Stores  CASY $450.43 —
-1.79
$16.4B — $322.38K — $449.17 — $456.25 — $16.4B — 31.36 $14.36 —
Best Buy  BBY $70.15 —
-1.41
$14.85B — $3.46M — $69.57 — $71.65 — $14.85B — 16.39 $4.28 —
DICK'S Sporting Goods  DKS $175.92 —
-3.91
$14.08B — $2.09M — $175.17 — $181.59 — $14.08B — 12.52 $14.04 —
GameStop  GME $28.05 —
-1.61
$12.55B — $8.67M — $28.02 — $29.19 — $12.55B — 84.99 $0.33 —
Nitori  NCLTY $10.57 —
+0.76
$11.97B — $3.05K — $10.52 — $10.75 — $11.97B — 22.48 $0.47 —
Murphy USA  MUSA $442.97 —
-2.94
$8.75B — $276.51K — $441.87 — $452.03 — $8.75B — 18.73 $23.64 —
Avolta AG  DUFRY $5.32 —
0
$7.74B — $11.88K — $5.3 — $5.35 — $7.74B — 66.50 $0.08 —
Canadian Tire  CDNAF $120.63 —
-0.13
$6.81B — $100 — $120.79 — $120.79 — $6.81B — 10.95 $11.01 —
Bath & Body Works  BBWI $31.17 —
-6.84
$6.64B — $4.52M — $31.12 — $33.24 — $6.64B — 8.63 $3.61 —
MINISO Group Holding  MNSO $20.77 —
-0.57
$6.39B — $1.14M — $20.31 — $20.88 — $6.39B — 17.75 $1.17 —
Five Below  FIVE $109.11 —
-2.52
$6.01B — $1.58M — $108.22 — $111.08 — $6.01B — 23.71 $4.6 —
Parkland  PKIUF $27.82 —
-1.03
$4.85B — $200 — $27.82 — $28.06 — $4.85B — 34.77 $0.8 —
RH  RH $195.6 —
-5.74
$3.66B — $892.4K — $193.77 — $202.87 — $3.66B — 54.18 $3.61 —
Academy Sports and Outdoors  ASO $42.39 —
-5.08
$2.82B — $1.24M — $42.21 — $43.81 — $2.82B — 7.39 $5.73 —
Currys plc  DSITF $1.69 —
+2.42
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
Advance Auto Parts  AAP $31.31 —
-8.34
$1.87B — $4.67M — $31.29 — $33.48 — $1.87B — 0 -$9.84 —
National Vision  EYE $18.65 —
-3.77
$1.47B — $2.23M — $18.56 — $19.22 — $1.47B — 0 -$0.32 —
Winmark  WINA $415.5 —
-2.52
$1.47B — $36.49K — $412.26 — $421.28 — $1.47B — 37.06 $11.21 —
EVgo  EVGO $3.45 —
-7.26
$1.06B — $4.88M — $3.41 — $3.68 — $1.06B — 0 -$0.41 —
Petco Health and Wellness Company  WOOF $3.65 —
-5.44
$1.01B — $3.99M — $3.61 — $3.84 — $1.01B — 0 -$0.37 —
Sally Beauty  SBH $8.72 —
-6.14
$879.8M — $2.55M — $8.65 — $9.09 — $879.8M — 4.95 $1.76 —
Olaplex  OLPX $1.22 —
-4.69
$812.43M — $1.45M — $1.21 — $1.28 — $812.43M — 61.00 $0.02 —
Arko  ARKO $4.73 —
-5.59
$539.01M — $536.85K — $4.72 — $4.92 — $539.01M — 157.66 $0.03 —
Build-A-Bear Workshop  BBW $40.5 —
-2.69
$534.84M — $228.28K — $40.28 — $41.56 — $534.84M — 10.65 $3.8 —
The ODP  ODP $16.52 —
-4.78
$496.96M — $406.74K — $16.38 — $17.09 — $496.96M — 12.90 $1.28 —
MarineMax  HZO $21.45 —
-7.38
$460.6M — $330.48K — $21.25 — $22.67 — $460.6M — 8.75 $2.45 —
Barnes & Noble Education  BNED $10.5 —
-4.55
$357.56M — $167.47K — $10.49 — $11.03 — $357.56M — 0 -$12.09 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.23 —
-1.49
$344.43M — $31.88K — $9.2 — $9.33 — $344.43M — 0 -$0.2 —
ChargePoint  CHPT $0.6999 —
-0.2
$318.54M — $14.86M — $0.6899 — $0.7399 — $318.54M — 0 -$0.64 —
1-800-FLOWERS.COM  FLWS $4.49 —
-3.44
$285.4M — $1.08M — $4.45 — $4.72 — $285.4M — 0 -$2.64 —
BARK, Inc.  BARK $1.23 —
-4.65
$215.15M — $384.89K — $1.22 — $1.27 — $215.15M — 0 -$0.18 —
Leslie's  LESL $0.79 —
-9.79
$145.76M — $1.7M — $0.76 — $0.89 — $145.76M — 0 -$0.25 —
Sportsman's Warehouse  SPWH $1.96 —
-3.45
$75.04M — $397.01K — $1.91 — $2.03 — $75.04M — 0 -$0.87 —
GrowGeneration  GRWG $1.08 —
-5.26
$64.26M — $284.44K — $1.06 — $1.12 — $64.26M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.17 —
-3.31
$26.74M — $163.07K — $1.14 — $1.26 — $26.74M — 0 -$3.55 —
Boqii Holding  BQ $2.2 —
-13.04
$6.76M — $53.13K — $2.2 — $2.6 — $6.76M — 0 -$8.32 —
Nuvve Holding  NVVE $0.92 —
+2.39
$2.84M — $2.18M — $0.8699 — $1.05 — $2.84M — 0 -$13.91 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $50K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $108.67 —
0
$12.28B — $223 — $104.58 — $104.58 — $12.28B — 23.17 $4.69 —
Sanrio Company  SNROF $43.62 —
+13.89
$10.85B — $100 — $43.62 — $43.62 — $10.85B — 37.60 $1.16 —
Avolta AG  DFRYF $52.42 —
0
$7.75B — $300 — $42.75 — $42.75 — $7.75B — 64.71 $0.81 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.45B — $500 — $40 — $40 — $7.45B — 24.83 $2.69 —
Canadian Tire  CDNTF $130 —
0
$6.81B — $3 — $163.9 — $163.94 — $6.81B — 11.80 $11.01 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.36B — $500 — $31.1 — $31.5 — $4.36B — 8.93 $2.63 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.6 —
0
$3.2B — $101 — $15.6 — $15.6 — $3.2B — 15.59 $1 —
The Foschini  FHNGY $7.32 —
0
$2.4B — $500 — $7.4 — $7.4 — $2.4B — 14.63 $0.5 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
WH Smith  WHTPF $12.04 —
-15.27
$1.72B — $1.63K — $14.8 — $14.8 — $1.72B — 200.66 $0.06 —
Ceconomy AG  MTTRY $0.5999 —
-0.02
$1.62B — $1K — $0.5999 — $0.5999 — $1.62B — 15.00 $0.04 —
Leon's Furniture  LEFUF $18.52 —
+0.6
$1.27B — $100 — $18.41 — $18.41 — $1.27B — 11.15 $1.66 —
Magazine Luiza  MGLUY $6.25 —
0
$1.25B — $100 — $6 — $6 — $1.25B — 14.88 $0.42 —
Mizuno  MIZUF $14.78 —
0
$1.2B — $2 — $59.02 — $59.02 — $1.2B — 3.60 $4.1 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $76K — $1.18 — $1.18 — $485.99M — 7.72 $0.18 —
Halfords  HLFDF $2.12 —
0
$479.48M — $100 — $1.67 — $1.67 — $479.48M — 14.13 $0.15 —
Halfords Group plc  HLFDY $4.25 —
0
$479.48M — $465 — $4.58 — $5.1 — $479.48M — 14.16 $0.3 —
Kits Eyecare  KTYCF $9.35 —
+3.54
$301.97M — $10K — $9.35 — $9.35 — $301.97M — 93.50 $0.1 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.0025 —
0
$130.47M — $20K — $0.0025 — $0.0025 — $130.47M — 0 $0 —
Western Capital Resources  WCRS $10.5 —
0
$95.63M — $2K — $14.2 — $14.2 — $95.63M — 3.96 $2.65 —
IG Design  IGDFF $0.77 —
0
$79.22M — $1K — $0.81 — $0.81 — $79.22M — 4.81 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
-70
$24.16M — $100 — $10 — $10 — $24.16M — 0 -$0.04 —
Bowlin Travel Centers  BWTL $3.65 —
+4.29
$13.86M — $300 — $3.65 — $3.65 — $13.86M — 0 -$0.16 —
Real American Capital  RLAB $0.16 —
-20.77
$13.61M — $2K — $0.16 — $0.16 — $13.61M — 0 $0 —
GHST World  GHST $0.04 —
0
$5.08M — $1.81K — $0.02999 — $0.02999 — $5.08M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $50 — $0.0016 — $0.0016 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่