ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การค้าปลีกพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (117)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

การค้าปลีกพิเศษ (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive ORLY	$1,441.89 —	+1.76	$82.53B —	$536.61K —	$1,403.76 —	$1,458.37 —	$82.53B —	35.46	$40.66 —
AutoZone AZO	$3,826.15 —	+0.44	$64.01B —	$181.94K —	$3,799.93 —	$3,912.71 —	$64.01B —	25.70	$148.84 —
Alimentation Couche-Tard ANCTF	$51.84 —	+0.04	$49.15B —	$5.15K —	$50.91 —	$52.69 —	$49.15B —	19.05	$2.72 —
Tractor Supply Company TSCO	$55.77 —	+0.27	$29.65B —	$7.01M —	$54.62 —	$56.19 —	$29.65B —	27.33	$2.04 —
Williams-Sonoma WSM	$138.86 —	-15.85	$17.15B —	$5.4M —	$134.28 —	$143.17 —	$17.15B —	15.79	$8.79 —
Ulta Beauty ULTA	$367.76 —	-3.86	$16.66B —	$1.56M —	$356.56 —	$372.56 —	$16.66B —	14.51	$25.34 —
Genuine Parts Company GPC	$118.68 —	-1.16	$16.47B —	$1.33M —	$117.25 —	$119.84 —	$16.47B —	18.34	$6.47 —
Casey's General Stores CASY	$449.17 —	+1.19	$16.35B —	$646.78K —	$429.37 —	$458.7 —	$16.35B —	31.34	$14.33 —
DICK'S Sporting Goods DKS	$184.97 —	-12.47	$14.77B —	$4.15M —	$176.81 —	$190.14 —	$14.77B —	13.15	$14.06 —
Best Buy BBY	$62.22 —	-17.84	$13.15B —	$10.08M —	$61.93 —	$67.16 —	$13.15B —	14.53	$4.28 —
Nitori NCLTY	$9.96 —	-0.1	$11.26B —	$6.02K —	$9.72 —	$10.12 —	$11.26B —	19.15	$0.52 —
Murphy USA MUSA	$482.55 —	+0.46	$9.55B —	$389.14K —	$474.68 —	$496.79 —	$9.55B —	19.99	$24.13 —
GameStop GME	$21.1 —	-7.01	$9.43B —	$9.93M —	$21.09 —	$21.78 —	$9.43B —	63.93	$0.33 —
Avolta AG DUFRY	$4.21 —	-3.22	$6.11B —	$2.09K —	$4.21 —	$4.25 —	$6.11B —	52.62	$0.08 —
Bath & Body Works BBWI	$27.85 —	-12.34	$5.97B —	$8.69M —	$27.5 —	$29.71 —	$5.97B —	7.71	$3.61 —
Canadian Tire CDNAF	$105.3 —	+1.32	$5.96B —	$1.77K —	$105.3 —	$105.55 —	$5.96B —	9.45	$11.14 —
MINISO Group Holding MNSO	$18.07 —	-6.23	$5.62B —	$1.17M —	$17.51 —	$18.15 —	$5.62B —	15.71	$1.15 —
Parkland PKIUF	$24.15 —	-5.74	$4.2B —	$150 —	$24.15 —	$24.5 —	$4.2B —	48.29	$0.5 —
Vibra Energia PETRY	$6.48 —	+1.25	$3.61B —	$4.75K —	$6.48 —	$6.62 —	$3.61B —	3.24	$2 —
Five Below FIVE	$58.83 —	-27.81	$3.24B —	$10.63M —	$56.9 —	$65.37 —	$3.24B —	12.78	$4.6 —
RH RH	$149.39 —	-40.09	$2.8B —	$12.76M —	$138.4 —	$165.98 —	$2.8B —	41.26	$3.62 —
Academy Sports and Outdoors ASO	$39.2 —	-17.7	$2.63B —	$3.66M —	$38.88 —	$44.72 —	$2.63B —	6.84	$5.73 —
Advance Auto Parts AAP	$36.62 —	-6.87	$2.19B —	$3.57M —	$36.4 —	$39.18 —	$2.19B —	0	-$9.84 —
Currys plc DSITF	$1.33 —	0	$1.51B —	$7.53K —	$1.17 —	$1.17 —	$1.51B —	22.16	$0.06 —
Winmark WINA	$318.43 —	-1.56	$1.13B —	$45.93K —	$295.79 —	$318.43 —	$1.13B —	29.24	$10.89 —
National Vision EYE	$11.34 —	-12	$893.01M —	$2.7M —	$11.1 —	$11.99 —	$893.01M —	0	-$0.35 —
Sally Beauty SBH	$8.32 —	-8.47	$848.26M —	$1.99M —	$8.07 —	$8.83 —	$848.26M —	5.01	$1.66 —
Petco Health and Wellness Company WOOF	$2.94 —	-11.98	$814.06M —	$5.29M —	$2.92 —	$3.2 —	$814.06M —	0	-$0.37 —
EVgo EVGO	$2.55 —	-3.77	$781.12M —	$5.55M —	$2.4 —	$2.6 —	$781.12M —	0	-$0.41 —
Olaplex OLPX	$1.17 —	-11.74	$774.28M —	$3.68M —	$1.16 —	$1.27 —	$774.28M —	38.83	$0.03 —
Build-A-Bear Workshop BBW	$36.09 —	-11.78	$485.05M —	$507.75K —	$35.9 —	$38.99 —	$485.05M —	9.49	$3.8 —
MarineMax HZO	$19.5 —	-11.28	$442.79M —	$738.79K —	$18.42 —	$20.63 —	$442.79M —	8.19	$2.38 —
Arko ARKO	$3.8 —	-8.65	$439.93M —	$760.71K —	$3.78 —	$3.94 —	$439.93M —	29.23	$0.13 —
Betterware de México, S.A.P.I. de C.V BWMX	$11.64 —	+2.56	$434.36M —	$42.17K —	$10.83 —	$11.74 —	$434.36M —	12.38	$0.94 —
The ODP ODP	$13.19 —	-11.06	$393.3M —	$1.14M —	$12.77 —	$14.36 —	$393.3M —	4.28	$3.08 —
1-800-FLOWERS.COM FLWS	$5.27 —	-15.14	$335.18M —	$1.03M —	$5.14 —	$6 —	$335.18M —	0	-$0.11 —
Barnes & Noble Education BNED	$9.4 —	-12.23	$320.11M —	$462.33K —	$9.41 —	$10.19 —	$320.11M —	0	-$12.09 —
ChargePoint CHPT	$0.5699 —	-8.59	$261.22M —	$19.81M —	$0.56 —	$0.5999 —	$261.22M —	0	-$0.64 —
BARK, Inc. BARK	$1.33 —	-6.34	$232.64M —	$1.4M —	$1.32 —	$1.4 —	$232.64M —	0	-$0.18 —
Leslie's LESL	$0.5999 —	-13.45	$111.41M —	$6.37M —	$0.5799 —	$0.66 —	$111.41M —	0	-$0.16 —
Sportsman's Warehouse SPWH	$1.68 —	-12.04	$63.77M —	$5.54M —	$1.62 —	$1.98 —	$63.77M —	0	-$0.87 —
GrowGeneration GRWG	$0.9799 —	-6.67	$58.27M —	$594.43K —	$0.9799 —	$1.03 —	$58.27M —	0	-$0.82 —
Big 5 Sporting Goods BGFV	$0.9499 —	-2.56	$21.55M —	$259.4K —	$0.8699 —	$0.9699 —	$21.55M —	0	-$3.15 —
Boqii Holding BQ	$2.11 —	-0.61	$2.26M —	$2.6K —	$2.01 —	$2.12 —	$2.26M —	0	-$8.25 —
Nuvve Holding NVVE	$1.13 —	+4.63	$1.46M —	$135.46K —	$1.05 —	$1.16 —	$1.46M —	0	-$26.92 —
Sports Pouch Beverage SPBV	$0.0001 —	0	$67.41K —	$94.1K —	$0.0001 —	$0.0001 —	$67.41K —	0	$0 —
Nitori NCLTF	$98.21 —	0	$11.25B —	$223 —	$104.58 —	$104.58 —	$11.25B —	18.88	$5.2 —
Sanrio Company SNROF	$45.65 —	+9.45	$10.79B —	$30 —	$41.71 —	$41.71 —	$10.79B —	46.11	$0.99 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.45B —	$500 —	$40 —	$40 —	$6.45B —	21.43	$2.64 —
Avolta AG DFRYF	$44 —	0	$6.39B —	$300 —	$42.75 —	$42.75 —	$6.39B —	57.14	$0.77 —
Canadian Tire CDNTF	$163.9 —	0	$5.96B —	$3 —	$163.9 —	$163.94 —	$5.96B —	14.69	$11.15 —
Jumbo S.A. JUMSY	$27 —	0	$3.67B —	$11 —	$31.11 —	$31.11 —	$3.67B —	10.71	$2.52 —
Dunelm DNLMY	$13 —	0	$2.62B —	$6.1K —	$12.3 —	$12.3 —	$2.62B —	13.40	$0.97 —
The Foschini FHNGY	$6.21 —	0	$2.13B —	$1.97K —	$9.8 —	$9.8 —	$2.13B —	12.67	$0.49 —
Yamada YMDAF	$2.89 —	0	$2.02B —	$6.45K —	$2.89 —	$2.89 —	$2.02B —	11.11	$0.26 —
Ceconomy AG MTAGF	$2.7 —	0	$1.78B —	$10 —	$3.3 —	$3.32 —	$1.78B —	15.88	$0.17 —
Ceconomy AG MTTRY	$0.66 —	0	$1.68B —	$47 —	$0.7099 —	$0.7199 —	$1.68B —	22.00	$0.03 —
WH Smith WHTPF	$13.21 —	0	$1.68B —	$1.63K —	$14.8 —	$14.8 —	$1.68B —	20.01	$0.66 —
Magazine Luiza MGLUY	$6.94 —	0	$1.45B —	$786 —	$6.94 —	$6.94 —	$1.45B —	16.13	$0.43 —
Mizuno MIZUF	$14.78 —	0	$1.21B —	$4 —	$46.16 —	$46.16 —	$1.21B —	12.74	$1.16 —
Leon's Furniture LEFUF	$16.58 —	-0.13	$1.13B —	$500 —	$16.6 —	$16.6 —	$1.13B —	10.55	$1.57 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.01 —	0	$646.79M —	$10K —	$0.0079 —	$0.0079 —	$646.79M —	0	$0 —
Card Factory CRFCF	$1.15 —	0	$400.23M —	$37.5K —	$1.18 —	$1.18 —	$400.23M —	7.66	$0.15 —
Halfords Group plc HLFDY	$3.5 —	0	$382.25M —	$3.4K —	$3.42 —	$3.5 —	$382.25M —	12.06	$0.29 —
Halfords HLFDF	$1.51 —	0	$364.18M —	$100 —	$1.67 —	$1.67 —	$364.18M —	10.06	$0.15 —
Kits Eyecare KTYCF	$8.21 —	+0.98	$262.57M —	$500 —	$8.13 —	$8.24 —	$262.57M —	136.83	$0.06 —
Cang Bao Tian Xia International Art Trade Center TXCB	$2 —	0	$220.64M —	$0 —	$0 —	$0 —	$220.64M —	0	$0 —
Volta VLTA	$0.8599 —	0	$150.3M —	$0 —	$0 —	$0 —	$150.3M —	0	$0 —
GOME Retail GMELF	$0.002799 —	0	$131.7M —	$10K —	$0.005 —	$0.005 —	$131.7M —	0	$0 —
Western Capital Resources WCRS	$14.25 —	0	$129.79M —	$250 —	$14 —	$14 —	$129.79M —	3.96	$3.59 —
Photozou PTZH	$10 —	0	$80.52M —	$100 —	$10 —	$10 —	$80.52M —	0	-$0.03 —
IG Design IGDFF	$0.81 —	0	$77.25M —	$1K —	$0.81 —	$0.81 —	$77.25M —	5.06	$0.16 —
Bonjour BJURF	$0.16 —	0	$71.63M —	$3.3K —	$0.008 —	$0.008 —	$71.63M —	0	-$0.03 —
CXJ ECXJ	$0 —	0	$70.03M —	$666 —	$0 —	$0 —	$70.03M —	0	$0 —
Indigo Books & Music IDGBF	$1.82 —	0	$50.54M —	$0 —	$0 —	$0 —	$50.54M —	0	$0 —
Bed Bath & Beyond BBBY	$0.08 —	0	$41.96M —	$0 —	$0 —	$0 —	$41.96M —	0	$0 —
Real American Capital RLAB	$0.2 —	-19.9	$16.6M —	$2.5K —	$0.2 —	$0.2 —	$16.6M —	0	$0 —
Bowlin Travel Centers BWTL	$3.8 —	0	$14.43M —	$2K —	$4 —	$4 —	$14.43M —	0	-$0.18 —
GHST World GHST	$0.05999 —	0	$8.33M —	$15.89K —	$0.04 —	$0.04 —	$8.33M —	0	$0 —
Steinhoff STHHF	$0.0002999 —	0	$4.45M —	$0 —	$0 —	$0 —	$4.45M —	0	$0 —
JOANN JOAN	$0.1 —	0	$4.06M —	$0 —	$0 —	$0 —	$4.06M —	0	$0 —
Conn's CONN	$0.1 —	0	$2.43M —	$0 —	$0 —	$0 —	$2.43M —	0	$0 —
Banny Cosmic CMHZ	$0.0027 —	0	$846.83K —	$250 —	$0.001199 —	$0.001199 —	$846.83K —	0	$0 —
Peoplesway.com PLWY	$0.0001 —	0	$756.72K —	$11K —	$0 —	$0 —	$756.72K —	0	$0 —
Green River Gold CCRRF	$0.005 —	-44.44	$684.45K —	$68.72K —	$0.005 —	$0.005799 —	$684.45K —	0	-$0.01 —
Regenerative Medical Technology MSSV	$0.04 —	0	$462.69K —	$0 —	$0 —	$0 —	$462.69K —	0	$0 —
Burned Media BUNM	$0.0001 —	0	$275.8K —	$250K —	$0 —	$0 —	$275.8K —	0	$0 —
Stop Sleep Go SSGOF	$0.004 —	0	$184.8K —	$850 —	$0 —	$0 —	$184.8K —	0	$0 —
Carrier Alliance CAHI	$0.0001 —	0	$145.54K —	$100 —	$0 —	$0 —	$145.54K —	0	$0 —
LiNiu Technology Group LINUF	$0 —	0	$137.39K —	$167 —	$0 —	$0 —	$137.39K —	0	-$0.06 —
Auction Mills AUNM	$0.0001 —	0	$77.5K —	$100 —	$0.0001 —	$0.0001 —	$77.5K —	0	$0 —
Pick-Ups Plus PUPS	$0 —	0	$58.74K —	$19.1K —	$0.0001 —	$0.0001 —	$58.74K —	0	$0 —
Mergence MRGN	$0.0001 —	0	$37.1K —	$0 —	$0 —	$0 —	$37.1K —	0	$0 —
hhgregg HGGGQ	$0.001199 —	0	$33.37K —	$0 —	$0 —	$0 —	$33.37K —	0	$0 —
Fortune Valley Treasures FVTI	$0.002 —	0	$31.31K —	$968 —	$0.2999 —	$0.2999 —	$31.31K —	0	-$0.34 —
Kid Brands KIDBQ	$0.0001 —	0	$24.36K —	$25 —	$0.0001 —	$0.0001 —	$24.36K —	0	-$0.25 —
Tradeshow Marketing Company TSHO	$0 —	0	$1K —	$15.85K —	$0 —	$0 —	$1K —	0	-$0.04 —
School Specialty SCOO	$0.0001 —	0	$703 —	$5.4K —	$0.0001 —	$0.0001 —	$703 —	0	-$7.06 —
Franchise FRGAP	$25.15 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}