ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การค้าปลีกพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (117)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

การค้าปลีกพิเศษ (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive ORLY	$1,347 —	-0.38	$77.09B —	$532.2K —	$1,328.71 —	$1,359.44 —	$77.09B —	33.00	$40.81 —
AutoZone AZO	$3,609.33 —	<0.01	$60.38B —	$103.83K —	$3,533.32 —	$3,623.84 —	$60.38B —	24.21	$149.07 —
Alimentation Couche-Tard ANCTF	$52.08 —	+0.68	$49.38B —	$1.36K —	$51.95 —	$52.09 —	$49.38B —	19.14	$2.72 —
Tractor Supply Company TSCO	$49.92 —	+1.88	$26.54B —	$6.95M —	$48.95 —	$50.13 —	$26.54B —	24.83	$2.01 —
Williams-Sonoma WSM	$151.19 —	-0.14	$18.7B —	$1.39M —	$149.62 —	$153.23 —	$18.7B —	17.21	$8.78 —
Ulta Beauty ULTA	$383.67 —	-0.59	$17.42B —	$594.33K —	$380.05 —	$386.53 —	$17.42B —	15.15	$25.32 —
Casey's General Stores CASY	$447.34 —	+0.01	$16.28B —	$413.07K —	$443.07 —	$450.75 —	$16.28B —	31.15	$14.36 —
Genuine Parts Company GPC	$116.64 —	-0.38	$16.25B —	$1.17M —	$115.42 —	$117.13 —	$16.25B —	19.15	$6.09 —
DICK'S Sporting Goods DKS	$187.77 —	-0.92	$15.13B —	$586.4K —	$185.9 —	$189.8 —	$15.13B —	13.36	$14.05 —
Best Buy BBY	$67.71 —	+2.59	$14.31B —	$5.17M —	$65.97 —	$68.22 —	$14.31B —	15.82	$4.28 —
Nitori NCLTY	$11.47 —	-0.95	$12.98B —	$1.37K —	$11.43 —	$11.5 —	$12.98B —	21.24	$0.54 —
GameStop GME	$27.46 —	+1.4	$12.28B —	$5.59M —	$27.13 —	$27.8 —	$12.28B —	83.21	$0.33 —
Murphy USA MUSA	$491.55 —	+1.07	$9.73B —	$163.56K —	$484.68 —	$492.67 —	$9.73B —	20.40	$24.09 —
Avolta AG DUFRY	$4.47 —	+0.13	$6.5B —	$1.34K —	$4.44 —	$4.46 —	$6.5B —	55.82	$0.08 —
Bath & Body Works BBWI	$29.58 —	-0.57	$6.37B —	$3.02M —	$29.01 —	$29.76 —	$6.37B —	8.19	$3.61 —
Canadian Tire CDNAF	$108.88 —	0	$6.18B —	$865 —	$107.67 —	$108 —	$6.18B —	9.48	$11.48 —
MINISO Group Holding MNSO	$17.05 —	-0.99	$5.23B —	$469.94K —	$16.86 —	$17.31 —	$5.23B —	14.82	$1.15 —
Parkland PKIUF	$24.78 —	0	$4.35B —	$3.72K —	$23.6 —	$23.9 —	$4.35B —	47.65	$0.52 —
Five Below FIVE	$75.39 —	-0.89	$4.19B —	$1.5M —	$74.49 —	$76.78 —	$4.19B —	16.38	$4.6 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$4.88K —	$5.87 —	$6.76 —	$3.77B —	3.45	$1.94 —
RH RH	$185.49 —	+0.62	$3.47B —	$996.92K —	$181.44 —	$188.22 —	$3.47B —	51.24	$3.62 —
Academy Sports and Outdoors ASO	$38.21 —	+0.42	$2.54B —	$1.02M —	$37.62 —	$38.49 —	$2.54B —	6.66	$5.73 —
Advance Auto Parts AAP	$32.88 —	-0.18	$1.97B —	$1.29M —	$32.31 —	$33.08 —	$1.97B —	0	-$9.84 —
Currys plc DSITF	$1.23 —	0	$1.55B —	$752 —	$1.22 —	$1.22 —	$1.55B —	17.57	$0.07 —
Winmark WINA	$363.48 —	+0.31	$1.28B —	$20.15K —	$354.76 —	$363.48 —	$1.28B —	32.45	$11.2 —
National Vision EYE	$12.3 —	+1.07	$969.04M —	$854.31K —	$11.96 —	$12.32 —	$969.04M —	0	-$0.35 —
Olaplex OLPX	$1.3 —	-2.26	$885.46M —	$716.74K —	$1.26 —	$1.32 —	$885.46M —	43.33	$0.03 —
Petco Health and Wellness Company WOOF	$3.09 —	-2.22	$874.97M —	$2.9M —	$3 —	$3.11 —	$874.97M —	0	-$0.37 —
Sally Beauty SBH	$7.79 —	-2.38	$813.6M —	$1.84M —	$7.65 —	$7.87 —	$813.6M —	4.69	$1.66 —
EVgo EVGO	$2.73 —	+5	$796.44M —	$2.63M —	$2.54 —	$2.76 —	$796.44M —	0	-$0.41 —
MarineMax HZO	$22.89 —	+0.97	$514.78M —	$407.9K —	$22.07 —	$23 —	$514.78M —	9.34	$2.45 —
Arko ARKO	$4.18 —	-1.18	$485.1M —	$545.6K —	$4.14 —	$4.25 —	$485.1M —	32.15	$0.13 —
Build-A-Bear Workshop BBW	$34.69 —	-1.76	$464.12M —	$258.71K —	$34.1 —	$34.96 —	$464.12M —	9.12	$3.8 —
The ODP ODP	$13.32 —	+2.03	$397.18M —	$357.68K —	$12.65 —	$13.35 —	$397.18M —	4.32	$3.08 —
Betterware de México, S.A.P.I. de C.V BWMX	$10.14 —	-3.34	$391.45M —	$96.67K —	$9.25 —	$10.31 —	$391.45M —	13.00	$0.78 —
Barnes & Noble Education BNED	$10.44 —	-0.57	$357.57M —	$252.65K —	$10.38 —	$10.6 —	$357.57M —	0	-$12.09 —
1-800-FLOWERS.COM FLWS	$5.5 —	+1.48	$344.72M —	$422.63K —	$5.28 —	$5.52 —	$344.72M —	0	-$0.11 —
ChargePoint CHPT	$0.67 —	+1.34	$305.67M —	$5.95M —	$0.65 —	$0.68 —	$305.67M —	0	-$0.64 —
BARK, Inc. BARK	$1.2 —	-0.83	$211.65M —	$820.54K —	$1.16 —	$1.21 —	$211.65M —	0	-$0.18 —
Leslie's LESL	$0.64 —	+4.88	$117.79M —	$1.56M —	$0.5899 —	$0.64 —	$117.79M —	0	-$0.16 —
Sportsman's Warehouse SPWH	$1.66 —	+3.11	$63.56M —	$319.27K —	$1.57 —	$1.69 —	$63.56M —	0	-$0.87 —
GrowGeneration GRWG	$1.02 —	+2.54	$60.65M —	$512.17K —	$0.9699 —	$1.08 —	$60.65M —	0	-$0.82 —
Big 5 Sporting Goods BGFV	$0.9 —	+5.55	$20.44M —	$159.03K —	$0.8599 —	$0.91 —	$20.44M —	0	-$3.15 —
Boqii Holding BQ	$2.1 —	-4.55	$6.76M —	$10.97K —	$2.1 —	$2.33 —	$6.76M —	0	-$8.23 —
Nuvve Holding NVVE	$0.91 —	+0.04	$2.79M —	$58.68K —	$0.89 —	$0.92 —	$2.79M —	0	-$26.92 —
Sports Pouch Beverage SPBV	$0.0001 —	0	$67.41K —	$479.1K —	$0.0001 —	$0.0001 —	$67.41K —	0	$0 —
Nitori NCLTF	$110.88 —	0	$12.98B —	$223 —	$104.58 —	$104.58 —	$12.98B —	20.41	$5.43 —
Sanrio Company SNROF	$42.04 —	0	$9.93B —	$100 —	$41.44 —	$41.44 —	$9.93B —	40.81	$1.03 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.97B —	$500 —	$40 —	$40 —	$6.97B —	21.27	$2.66 —
Avolta AG DFRYF	$40.62 —	0	$6.5B —	$300 —	$42.75 —	$42.75 —	$6.5B —	49.53	$0.82 —
Canadian Tire CDNTF	$149.17 —	0	$6.18B —	$3 —	$163.9 —	$163.94 —	$6.18B —	13.00	$11.47 —
Jumbo S.A. JUMSY	$23.49 —	0	$4.15B —	$500 —	$31.1 —	$31.5 —	$4.15B —	8.86	$2.65 —
Dunelm DNLMY	$14.8 —	0	$2.98B —	$603 —	$14.75 —	$15.35 —	$2.98B —	14.95	$0.99 —
The Foschini FHNGY	$6.71 —	0	$2.25B —	$10.35K —	$6.79 —	$6.8 —	$2.25B —	13.68	$0.49 —
Yamada YMDAF	$2.89 —	0	$2.02B —	$6.45K —	$2.89 —	$2.89 —	$2.02B —	11.11	$0.26 —
Ceconomy AG MTTRY	$0.65 —	-5.99	$1.82B —	$250 —	$0.6899 —	$0.6899 —	$1.82B —	16.25	$0.04 —
Ceconomy AG MTAGF	$2.7 —	0	$1.78B —	$10 —	$3.3 —	$3.32 —	$1.78B —	15.88	$0.17 —
WH Smith WHTPF	$12.04 —	0	$1.52B —	$1.69K —	$12.04 —	$12.04 —	$1.52B —	200.66	$0.06 —
Magazine Luiza MGLUY	$7.2 —	0	$1.36B —	$100 —	$6 —	$6 —	$1.36B —	16.74	$0.43 —
Mizuno MIZUF	$14.78 —	0	$1.21B —	$4 —	$46.16 —	$46.16 —	$1.21B —	12.74	$1.16 —
Leon's Furniture LEFUF	$16.83 —	0	$1.15B —	$200 —	$16.27 —	$16.35 —	$1.15B —	10.45	$1.61 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$684.82M —	$2.2K —	$0.04 —	$0.04 —	$684.82M —	0	$0 —
Halfords HLFDF	$1.51 —	0	$434.85M —	$100 —	$1.67 —	$1.67 —	$434.85M —	10.06	$0.15 —
Halfords Group plc HLFDY	$3.51 —	0	$433.41M —	$3.4K —	$3.42 —	$3.5 —	$433.41M —	11.69	$0.3 —
Card Factory CRFCF	$1.15 —	0	$425.42M —	$37.5K —	$1.18 —	$1.18 —	$425.42M —	7.18	$0.16 —
Kits Eyecare KTYCF	$8 —	0	$268.75M —	$411 —	$7.97 —	$8.2 —	$268.75M —	133.33	$0.06 —
Cang Bao Tian Xia International Art Trade Center TXCB	$2 —	0	$220.64M —	$0 —	$0 —	$0 —	$220.64M —	0	$0 —
Volta VLTA	$0.8599 —	0	$150.3M —	$0 —	$0 —	$0 —	$150.3M —	0	$0 —
GOME Retail GMELF	$0.002799 —	0	$131.7M —	$10K —	$0.005 —	$0.005 —	$131.7M —	0	$0 —
Western Capital Resources WCRS	$14.2 —	0	$129.33M —	$2K —	$14.2 —	$14.2 —	$129.33M —	3.96	$3.58 —
Bonjour BJURF	$0.16 —	0	$71.63M —	$3.3K —	$0.008 —	$0.008 —	$71.63M —	0	-$0.03 —
CXJ ECXJ	$0 —	0	$70.03M —	$666 —	$0 —	$0 —	$70.03M —	0	$0 —
IG Design IGDFF	$0.65 —	0	$63.19M —	$1K —	$0.81 —	$0.81 —	$63.19M —	4.07	$0.16 —
Indigo Books & Music IDGBF	$1.82 —	0	$50.54M —	$0 —	$0 —	$0 —	$50.54M —	0	$0 —
Bed Bath & Beyond BBBY	$0.08 —	0	$41.96M —	$0 —	$0 —	$0 —	$41.96M —	0	$0 —
Photozou PTZH	$3 —	0	$24.16M —	$827 —	$3 —	$3.01 —	$24.16M —	0	-$0.04 —
Real American Capital RLAB	$0.2 —	0	$16.6M —	$2.5K —	$0.2 —	$0.2 —	$16.6M —	0	$0 —
Bowlin Travel Centers BWTL	$3.8 —	0	$14.43M —	$12 —	$3.51 —	$3.51 —	$14.43M —	0	-$0.18 —
GHST World GHST	$0.05 —	0	$6.9M —	$700 —	$0.05999 —	$0.05999 —	$6.9M —	0	$0 —
Steinhoff STHHF	$0.0002999 —	0	$4.45M —	$0 —	$0 —	$0 —	$4.45M —	0	$0 —
JOANN JOAN	$0.1 —	0	$4.06M —	$0 —	$0 —	$0 —	$4.06M —	0	$0 —
Conn's CONN	$0.1 —	0	$2.43M —	$0 —	$0 —	$0 —	$2.43M —	0	$0 —
Banny Cosmic CMHZ	$0.0011 —	0	$846.82K —	$250 —	$0.001199 —	$0.001199 —	$846.82K —	0	$0 —
Peoplesway.com PLWY	$0.0001 —	0	$756.72K —	$11K —	$0 —	$0 —	$756.72K —	0	$0 —
Green River Gold CCRRF	$0.005 —	-13.79	$684.45K —	$68.72K —	$0.005 —	$0.005799 —	$684.45K —	0	-$0.01 —
Regenerative Medical Technology MSSV	$0.04 —	0	$462.69K —	$0 —	$0 —	$0 —	$462.69K —	0	$0 —
Burned Media BUNM	$0.0001 —	0	$275.8K —	$250K —	$0 —	$0 —	$275.8K —	0	$0 —
Stop Sleep Go SSGOF	$0.004 —	0	$184.8K —	$850 —	$0 —	$0 —	$184.8K —	0	$0 —
Carrier Alliance CAHI	$0.0001 —	0	$145.54K —	$100 —	$0 —	$0 —	$145.54K —	0	$0 —
LiNiu Technology Group LINUF	$0.0001 —	0	$137.39K —	$167 —	$0 —	$0 —	$137.39K —	0	-$0.58 —
Pick-Ups Plus PUPS	$0.0001 —	0	$58.74K —	$19.1K —	$0.0001 —	$0.0001 —	$58.74K —	0	$0 —
Mergence MRGN	$0.0001 —	0	$37.1K —	$0 —	$0 —	$0 —	$37.1K —	0	$0 —
hhgregg HGGGQ	$0.001199 —	0	$33.37K —	$0 —	$0 —	$0 —	$33.37K —	0	$0 —
Fortune Valley Treasures FVTI	$0.002 —	0	$31.31K —	$968 —	$0.2999 —	$0.2999 —	$31.31K —	0	-$0.34 —
Kid Brands KIDBQ	$0.0001 —	0	$24.36K —	$25 —	$0.0001 —	$0.0001 —	$24.36K —	0	-$0.25 —
Tradeshow Marketing Company TSHO	$0 —	0	$1K —	$15.85K —	$0 —	$0 —	$1K —	0	-$0.04 —
School Specialty SCOO	$0.0001 —	0	$703 —	$5.4K —	$0.0001 —	$0.0001 —	$703 —	0	-$7.06 —
Auction Mills AUNM	$0.0001 —	0	$10 —	$100 —	$0.0001 —	$0.0001 —	$10 —	0	$0 —
Franchise FRGAP	$25.15 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}