ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.19 — |
-0.37
|
$100.9B — | $3.57M — | $45.98 — | $46.47 — | $100.9B — | 27.33 | $1.69 — | |
| Enbridge EBBNF | $22.08 — |
-0.1
|
$86.77B — | $1.56K — | $22.1 — | $22.11 — | $86.77B — | 9.94 | $2.22 — | |
| The Williams Companies WMB | $59.03 — |
-0.97
|
$72.77B — | $4.47M — | $58.39 — | $59.71 — | $72.77B — | 32.43 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.22 — |
-0.26
|
$67.79B — | $3.82M — | $30.96 — | $31.4 — | $67.79B — | 11.60 | $2.69 — | |
| Energy Transfer LP ET | $17.45 — |
-0.8
|
$60.36B — | $9.59M — | $17.29 — | $17.54 — | $60.36B — | 13.63 | $1.28 — | |
| Kinder Morgan KMI | $26.85 — |
-0.07
|
$59.73B — | $9.26M — | $26.59 — | $26.89 — | $59.73B — | 23.14 | $1.16 — | |
| ONEOK OKE | $86.31 — |
+0.03
|
$53.91B — | $1.83M — | $85.61 — | $86.52 — | $53.91B — | 16.69 | $5.17 — | |
| MPLX LP MPLX | $52.56 — |
+0.08
|
$53.74B — | $908.31K — | $51.8 — | $52.71 — | $53.74B — | 12.48 | $4.21 — | |
| Cheniere Energy LNG | $233.18 — |
+0.39
|
$51.96B — | $1.02M — | $230.66 — | $233.38 — | $51.96B — | 16.42 | $14.2 — | |
| TC Energy Corporation TRP | $49.6 — |
+0.2
|
$51.55B — | $6.94M — | $49.01 — | $49.73 — | $51.55B — | 16.98 | $2.92 — | |
| Targa Resources TRGP | $177.62 — |
+0.35
|
$38.65B — | $1.59M — | $175.35 — | $179.21 — | $38.65B — | 30.94 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $59.5 — |
+0.49
|
$28.8B — | $168.81K — | $57.82 — | $59.98 — | $28.8B — | 14.00 | $4.25 — | |
| Pembina Pipeline PBA | $38.54 — |
+0.47
|
$22.38B — | $510.98K — | $38.18 — | $38.62 — | $22.38B — | 17.84 | $2.16 — | |
| Western Midstream Partners, LP WES | $38.82 — |
-0.89
|
$14.94B — | $719.6K — | $38.23 — | $39.15 — | $14.94B — | 9.65 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $18.28 — |
+0.44
|
$12.87B — | $1.81M — | $18.02 — | $18.29 — | $12.87B — | 25.04 | $0.73 — | |
| DT Midstream DTM | $98.71 — |
-0.2
|
$10.05B — | $505.64K — | $97.35 — | $99.13 — | $10.05B — | 27.41 | $3.6 — | |
| Viper Energy, Inc. VNOM | $41.58 — |
+1.41
|
$8.98B — | $488.29K — | $40.64 — | $41.66 — | $8.98B — | 10.88 | $3.82 — | |
| Hess Midstream LP HESM | $38.78 — |
-0.46
|
$8.89B — | $752.33K — | $38.5 — | $39.31 — | $8.89B — | 15.57 | $2.49 — | |
| AltaGas ATGFF | $28.89 — |
0
|
$8.61B — | $1.3K — | $27.98 — | $28.4 — | $8.61B — | 20.63 | $1.4 — | |
| Antero Midstream AM | $16.88 — |
-0.59
|
$8.13B — | $1.58M — | $16.67 — | $17.03 — | $8.13B — | 20.33 | $0.83 — | |
| Keyera KEYUF | $30.45 — |
0
|
$7.01B — | $900 — | $30.35 — | $30.36 — | $7.01B — | 19.90 | $1.53 — | |
| Plains GP Holdings, L.P PAGP | $19.39 — |
+0.26
|
$4.5B — | $1.16M — | $19.16 — | $19.5 — | $4.5B — | 37.28 | $0.52 — | |
| Golar LNG GLNG | $40.31 — |
+0.35
|
$4.22B — | $826.66K — | $39.8 — | $40.41 — | $4.22B — | 83.97 | $0.48 — | |
| Frontline FRO | $16.56 — |
+1.66
|
$3.69B — | $3.79M — | $15.83 — | $16.68 — | $3.69B — | 7.42 | $2.23 — | |
| Kinetik KNTK | $42.81 — |
+0.8
|
$2.63B — | $467.5K — | $42.1 — | $42.91 — | $2.63B — | 41.97 | $1.02 — | |
| Gibson Energy GBNXF | $15.95 — |
0
|
$2.61B — | $1.3K — | $15.92 — | $15.94 — | $2.61B — | 23.80 | $0.67 — | |
| Scorpio Tankers STNG | $37.31 — |
+3.67
|
$1.86B — | $785.52K — | $35.56 — | $37.76 — | $1.86B — | 2.83 | $13.15 — | |
| Global Partners LP GLP | $51.87 — |
-1.44
|
$1.77B — | $17.04K — | $50.31 — | $51.87 — | $1.77B — | 21.52 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.13 — |
-1.53
|
$1.76B — | $238.09K — | $13.85 — | $14.31 — | $1.76B — | 0 | -$1.24 — | |
| DHT DHT | $10.59 — |
+1.44
|
$1.7B — | $1.44M — | $10.26 — | $10.65 — | $1.7B — | 9.45 | $1.12 — | |
| International Seaways INSW | $33.94 — |
+2.14
|
$1.67B — | $654.49K — | $32.9 — | $34.18 — | $1.67B — | 4.05 | $8.38 — | |
| TORM TRMD | $16.54 — |
+2.99
|
$1.62B — | $508.85K — | $16.02 — | $16.67 — | $1.62B — | 2.60 | $6.36 — | |
| NGL Energy Partners LP NGL-PB | $21.58 — |
+1.55
|
$1.54B — | $12.82K — | $21.09 — | $22 — | $1.54B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.44 — |
+1.39
|
$1.52B — | $1.39K — | $21.18 — | $21.44 — | $1.52B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.31 — |
+3.85
|
$1.4B — | $714.05K — | $40.37 — | $42.65 — | $1.4B — | 3.63 | $11.63 — | |
| FLEX LNG FLNG | $23.53 — |
-0.97
|
$1.27B — | $310.83K — | $23.45 — | $23.89 — | $1.27B — | 10.79 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.34 — |
+1.2
|
$1.16B — | $4.2K — | $25.04 — | $25.34 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.65 — |
+1.08
|
$1.1B — | $654 — | $25.65 — | $25.93 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.35 — |
-0.24
|
$1.06B — | $2.79K — | $25.34 — | $25.35 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $22.01 — |
+4.91
|
$942.13M — | $980.92K — | $21.14 — | $22.33 — | $942.13M — | 5.64 | $3.9 — | |
| Navigator NVGS | $12.84 — |
+3.13
|
$889.32M — | $346.12K — | $12.35 — | $13.01 — | $889.32M — | 10.78 | $1.19 — | |
| Teekay TK | $7.08 — |
+3.96
|
$591.46M — | $912.54K — | $6.77 — | $7.12 — | $591.46M — | 4.98 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.92 — |
-0.5
|
$464.69M — | $64.45K — | $9.78 — | $9.96 — | $464.69M — | 18.03 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.13 — |
-0.95
|
$417.16M — | $113.59K — | $3.07 — | $3.2 — | $417.16M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $1.25 — |
+3.31
|
$136.98M — | $6.11K — | $1.17 — | $1.25 — | $136.98M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.44 — |
-0.58
|
$126.78M — | $18.57K — | $3.34 — | $3.52 — | $126.78M — | 3.27 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
+3.79
|
$117.56M — | $131.81K — | $2.76 — | $3.12 — | $117.56M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.62 — |
+0.77
|
$88.36M — | $62.77K — | $2.56 — | $2.63 — | $88.36M — | 1.87 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.32 — |
+1.66
|
$86.03M — | $5.14K — | $25.96 — | $26.32 — | $86.03M — | 23.27 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
0
|
$84.93M — | $5.5K — | $0.2 — | $0.2 — | $84.93M — | 0 | -$0.04 — | |
| Avance Gas Holding AVACF | $0.2999 — |
+0.17
|
$40.06M — | $114.4K — | $0.28 — | $0.3099 — | $40.06M — | 0.051 | $5.76 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.54 — |
+1.34
|
$11.46M — | $63.38K — | $0.52 — | $0.54 — | $11.46M — | 0 | -$0.05 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.97 — |
+0.1
|
$0 — | $3.28K — | $25.93 — | $26.02 — | $0 — | 11.44 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$4.95B — | $398 — | $41.5 — | $41.5 — | $4.95B — | 12.00 | $3.52 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$4.92B — | $14 — | $38.65 — | $38.65 — | $4.92B — | 11.64 | $3.52 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.86 — |
0
|
$2.6B — | $1.25K — | $17.03 — | $17.2 — | $2.6B — | 73.28 | $0.23 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $62.15 — |
0
|
$1.24B — | $2.3K — | $61.95 — | $66.05 — | $1.24B — | 30.61 | $2.03 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.9 — |
-0.25
|
$7.81M — | $2.47K — | $3.9 — | $3.91 — | $7.81M — | 12.58 | $0.31 — | |
| CW Petroleum Corp CWPE | $0.04 — |
0
|
$1.12M — | $9.47K — | $0.04 — | $0.04 — | $1.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.55 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 8.78 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $23.99 — |
+0.8
|
$0 — | $1.58K — | $23.86 — | $24 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $22.95 — |
+0.66
|
$0 — | $200 — | $22.95 — | $22.95 — | $0 — | 10.34 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}