ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.92 — |
+1.66
|
$100.17B — | $1.27M — | $45.15 — | $45.92 — | $100.17B — | 23.67 | $1.94 — | |
| Enbridge EBBNF | $22.75 — |
-0.31
|
$89.41B — | $3.57K — | $22.8 — | $22.82 — | $89.41B — | 10.25 | $2.22 — | |
| The Williams Companies WMB | $58.73 — |
+1.69
|
$71.7B — | $3.04M — | $57.62 — | $58.9 — | $71.7B — | 31.57 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.24 — |
-0.48
|
$67.76B — | $1.15M — | $31.08 — | $31.37 — | $67.76B — | 11.70 | $2.67 — | |
| Kinder Morgan KMI | $27.83 — |
+1.77
|
$61.85B — | $4.38M — | $27.2 — | $27.87 — | $61.85B — | 23.98 | $1.16 — | |
| Energy Transfer LP ET | $17.88 — |
0
|
$61.36B — | $4.1M — | $17.7 — | $17.94 — | $61.36B — | 13.54 | $1.32 — | |
| TC Energy Corporation TRP | $50.3 — |
+1.6
|
$52.35B — | $511.85K — | $49.54 — | $50.3 — | $52.35B — | 17.28 | $2.91 — | |
| MPLX LP MPLX | $50.67 — |
+0.7
|
$51.72B — | $555.82K — | $50 — | $50.83 — | $51.72B — | 11.70 | $4.33 — | |
| ONEOK OKE | $81.22 — |
-0.19
|
$50.73B — | $906.9K — | $80.31 — | $81.36 — | $50.73B — | 15.86 | $5.12 — | |
| Cheniere Energy LNG | $227.8 — |
-0.31
|
$50.52B — | $583.74K — | $225.2 — | $228.77 — | $50.52B — | 16.70 | $13.64 — | |
| Targa Resources TRGP | $159.91 — |
+0.52
|
$34.69B — | $679.11K — | $157.68 — | $161.01 — | $34.69B — | 29.50 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $57.77 — |
+0.91
|
$27.96B — | $69.03K — | $56.9 — | $57.81 — | $27.96B — | 13.92 | $4.15 — | |
| Pembina Pipeline PBA | $37.59 — |
+1.18
|
$21.84B — | $244.19K — | $37 — | $37.59 — | $21.84B — | 17.08 | $2.2 — | |
| Western Midstream Partners, LP WES | $38.91 — |
+0.56
|
$14.84B — | $508.58K — | $38.51 — | $39.11 — | $14.84B — | 11.64 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.69 — |
+0.39
|
$11.73B — | $668.99K — | $16.48 — | $16.72 — | $11.73B — | 17.94 | $0.93 — | |
| Viper Energy, Inc. VNOM | $39.75 — |
-0.65
|
$11.47B — | $234.32K — | $39.46 — | $40.04 — | $11.47B — | 10.06 | $3.95 — | |
| DT Midstream DTM | $103.88 — |
+1.75
|
$10.55B — | $228.31K — | $101.91 — | $104.13 — | $10.55B — | 28.30 | $3.67 — | |
| Antero Midstream AM | $18.65 — |
+0.81
|
$8.94B — | $774.36K — | $18.47 — | $18.69 — | $8.94B — | 21.68 | $0.86 — | |
| Hess Midstream LP HESM | $37.97 — |
-0.11
|
$8.18B — | $183.66K — | $37.62 — | $38.15 — | $8.18B — | 14.89 | $2.55 — | |
| AltaGas ATGFF | $27.15 — |
0
|
$8.12B — | $800 — | $27.27 — | $27.34 — | $8.12B — | 20.11 | $1.35 — | |
| Keyera KEYUF | $30.44 — |
+0.03
|
$6.98B — | $200 — | $30.43 — | $30.5 — | $6.98B — | 17.80 | $1.71 — | |
| Plains GP Holdings, L.P PAGP | $17.81 — |
+0.56
|
$4.15B — | $342.05K — | $17.57 — | $17.88 — | $4.15B — | 24.39 | $0.73 — | |
| Frontline FRO | $18.15 — |
+5.64
|
$4.04B — | $2.99M — | $17.5 — | $18.2 — | $4.04B — | 8.13 | $2.23 — | |
| Golar LNG GLNG | $37.43 — |
-0.08
|
$3.92B — | $828.65K — | $36.72 — | $37.69 — | $3.92B — | 77.97 | $0.48 — | |
| Kinetik KNTK | $45.01 — |
+1.34
|
$2.74B — | $298.77K — | $43.6 — | $45.01 — | $2.74B — | 47.37 | $0.95 — | |
| Gibson Energy GBNXF | $16.21 — |
+0.43
|
$2.65B — | $600 — | $16.14 — | $16.14 — | $2.65B — | 22.83 | $0.71 — | |
| Scorpio Tankers STNG | $39.79 — |
+0.82
|
$2.03B — | $160.29K — | $39.16 — | $39.92 — | $2.03B — | 3.87 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.11 — |
+2.88
|
$1.97B — | $241.89K — | $15.44 — | $16.13 — | $1.97B — | 0 | -$1.69 — | |
| DHT DHT | $11.6 — |
+2.34
|
$1.86B — | $679.41K — | $11.25 — | $11.61 — | $1.86B — | 10.54 | $1.1 — | |
| International Seaways INSW | $37.03 — |
+1.73
|
$1.83B — | $218.23K — | $36 — | $37.14 — | $1.83B — | 5.73 | $6.46 — | |
| Global Partners LP GLP | $49.84 — |
+1.2
|
$1.69B — | $19.59K — | $49.33 — | $50.05 — | $1.69B — | 15.87 | $3.14 — | |
| TORM TRMD | $16.81 — |
+0.15
|
$1.68B — | $460.44K — | $16.66 — | $16.93 — | $1.68B — | 3.56 | $4.72 — | |
| Teekay Tankers TNK | $43.93 — |
+1.45
|
$1.52B — | $119.17K — | $43.2 — | $44.08 — | $1.52B — | 4.61 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $20.53 — |
-0.83
|
$1.45B — | $574 — | $20.28 — | $20.53 — | $1.45B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $20.13 — |
-0.58
|
$1.44B — | $6.58K — | $20 — | $20.21 — | $1.44B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $22.95 — |
+1.44
|
$1.24B — | $182.78K — | $22.36 — | $23.03 — | $1.24B — | 12.01 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.3 — |
+0.4
|
$1.16B — | $1.8K — | $25.2 — | $25.44 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.95 — |
+1.9
|
$966.62M — | $153.45K — | $13.5 — | $13.96 — | $966.62M — | 10.98 | $1.27 — | |
| Dorian LPG LPG | $21.11 — |
+4.48
|
$903.39M — | $652.69K — | $20.09 — | $21.18 — | $903.39M — | 9.86 | $2.14 — | |
| Teekay TK | $8.23 — |
+0.43
|
$687.29M — | $264.12K — | $8.09 — | $8.25 — | $687.29M — | 5.79 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.2 — |
+1.15
|
$521.91M — | $46.69K — | $10.95 — | $11.23 — | $521.91M — | 22.85 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.33 — |
-1.47
|
$439.6M — | $76.62K — | $3.25 — | $3.35 — | $439.6M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $2.33 — |
+5.91
|
$255.34M — | $146.27K — | $2.11 — | $2.57 — | $255.34M — | 46.60 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+4.73
|
$134.29M — | $30.75K — | $3.55 — | $3.68 — | $134.29M — | 3.49 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
-0.66
|
$117.56M — | $6.21K — | $2.96 — | $3.01 — | $117.56M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.77 — |
+11.59
|
$95.24M — | $630.86K — | $2.53 — | $2.94 — | $95.24M — | 1.97 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.92 — |
+0.44
|
$84.72M — | $14.04K — | $25.7 — | $26.18 — | $84.72M — | 22.91 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-0.82
|
$62.74M — | $5K — | $0.1499 — | $0.1499 — | $62.74M — | 0 | -$0.07 — | |
| Mirage Energy MRGE | $0.04 — |
+1750
|
$18.79M — | $100 — | $0.04 — | $0.04 — | $18.79M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.22 — |
0
|
$16.47M — | $9.15K — | $0.22 — | $0.23 — | $16.47M — | 0.048 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.6199 — |
-3.03
|
$13.29M — | $11.25K — | $0.6099 — | $0.63 — | $13.29M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $3.83 — |
-1.54
|
$7.66M — | $2.69K — | $3.83 — | $3.9 — | $7.66M — | 10.35 | $0.37 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+112.5
|
$381.58K — | $42.32K — | $0.01 — | $0.02 — | $381.58K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.66 — |
-0.15
|
$0 — | $2.86K — | $25.58 — | $25.68 — | $0 — | 11.30 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.17B — | $200 — | $44.06 — | $44.06 — | $5.17B — | 12.55 | $3.51 — | |
| Koninklijke Vopak VOPKF | $43.1 — |
0
|
$5.17B — | $1.54K — | $42.1 — | $42.1 — | $5.17B — | 12.27 | $3.51 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.27 — |
+0.66
|
$2.81B — | $100 — | $18.27 — | $18.27 — | $2.81B — | 70.26 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 27.04 | $2.42 — | |
| GasLog Partners LP GLOP-PB | $26.19 — |
-0.04
|
$1.12B — | $152 — | $26 — | $26.19 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
-1.15
|
$1.07B — | $78 — | $25.7 — | $26.05 — | $1.07B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.95 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.00 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.49 — |
-0.12
|
$0 — | $275 — | $24.49 — | $24.49 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.87 — |
-0.13
|
$0 — | $600 — | $23.87 — | $23.9 — | $0 — | 10.75 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}