ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.62 — |
+0.17
|
$103.95B — | $206.44K — | $47.37 — | $47.66 — | $103.95B — | 25.88 | $1.84 — | ||
| The Williams Companies WMB | $60.90 — |
-1.06
|
$74.37B — | $793.10K — | $60.89 — | $61.77 — | $74.37B — | 31.55 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.17 — |
-0.48
|
$69.67B — | $488.69K — | $32.17 — | $32.33 — | $69.67B — | 12.18 | $2.64 — | ||
| Kinder Morgan KMI | $26.94 — |
-1.39
|
$59.94B — | $1.26M — | $26.92 — | $27.35 — | $59.94B — | 22.08 | $1.22 — | ||
| Energy Transfer LP ET | $16.56 — |
-0.68
|
$56.84B — | $2.16M — | $16.55 — | $16.75 — | $56.84B — | 13.24 | $1.25 — | ||
| TC Energy Corporation TRP | $54.22 — |
+0.17
|
$56.52B — | $132.71K — | $53.77 — | $54.42 — | $56.52B — | 20.93 | $2.59 — | ||
| MPLX LP MPLX | $55.10 — |
-0.18
|
$56.15B — | $194.89K — | $55.09 — | $55.47 — | $56.15B — | 11.67 | $4.72 — | ||
| ONEOK OKE | $74.44 — |
-0.69
|
$46.88B — | $482.24K — | $74.44 — | $75.13 — | $46.88B — | 13.68 | $5.44 — | ||
| Cheniere Energy LNG | $196.86 — |
-0.94
|
$43.26B — | $195.95K — | $196.86 — | $199.86 — | $43.26B — | 10.99 | $17.90 — | ||
| Targa Resources TRGP | $183.50 — |
-0.1
|
$39.49B — | $287.80K — | $183.29 — | $184.94 — | $39.49B — | 24.73 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $53.97 — |
-1
|
$26.12B — | $11.12K — | $53.80 — | $54.57 — | $26.12B — | 14.09 | $3.83 — | ||
| Pembina Pipeline PBA | $39.41 — |
+0.22
|
$22.90B — | $149.42K — | $39.20 — | $39.48 — | $22.90B — | 19.51 | $2.02 — | ||
| Western Midstream Partners, LP WES | $38.61 — |
-0.64
|
$15.75B — | $112.92K — | $38.61 — | $39.16 — | $15.75B — | 11.42 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $39.93 — |
-1.04
|
$13.03B — | $108.27K — | $39.75 — | $40.44 — | $13.03B — | 16.43 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.35 — |
-0.17
|
$12.24B — | $176.45K — | $17.33 — | $17.48 — | $12.24B — | 16.84 | $1.03 — | ||
| DT Midstream DTM | $117.88 — |
-1.21
|
$11.99B — | $60.61K — | $117.88 — | $119.28 — | $11.99B — | 29.84 | $3.95 — | ||
| AltaGas ATGFF | $29.83 — |
-1.45
|
$9.31B — | $306.00 — | $30.25 — | $30.47 — | $9.31B — | 16.57 | $1.80 — | ||
| Antero Midstream AM | $18.33 — |
-1.35
|
$8.77B — | $428.80K — | $18.33 — | $18.74 — | $8.77B — | 18.70 | $0.98 — | ||
| Keyera KEYUF | $31.95 — |
-2.02
|
$7.33B — | $3.40K — | $31.83 — | $32.10 — | $7.33B — | 23.66 | $1.35 — | ||
| Hess Midstream LP HESM | $34.59 — |
-0.36
|
$7.27B — | $91.79K — | $34.58 — | $34.77 — | $7.27B — | 12.31 | $2.81 — | ||
| Frontline FRO | $22.46 — |
-1.27
|
$5.00B — | $418.57K — | $22.43 — | $22.83 — | $5.00B — | 22.91 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.49 — |
-0.32
|
$4.31B — | $89.83K — | $18.49 — | $18.61 — | $4.31B — | 24.32 | $0.76 — | ||
| Golar LNG GLNG | $37.92 — |
-1.47
|
$3.88B — | $87.88K — | $37.92 — | $38.63 — | $3.88B — | 68.95 | $0.55 — | ||
| Topaz Energy TPZEF | $20.26 — |
-0.39
|
$3.13B — | $200.00 — | $20.26 — | $20.39 — | $3.13B — | 75.03 | $0.27 — | ||
| Gibson Energy GBNXF | $18.66 — |
-0.21
|
$3.06B — | $100.00 — | $18.66 — | $18.66 — | $3.06B — | 28.27 | $0.66 — | ||
| Scorpio Tankers STNG | $53.93 — |
-1.46
|
$2.79B — | $64.38K — | $53.91 — | $55.05 — | $2.79B — | 9.00 | $5.99 — | ||
| International Seaways INSW | $48.69 — |
-1.68
|
$2.41B — | $50.29K — | $48.68 — | $49.56 — | $2.41B — | 11.09 | $4.39 — | ||
| Kinetik KNTK | $37.25 — |
+0.3
|
$2.39B — | $168.83K — | $37.22 — | $38.09 — | $2.39B — | 90.85 | $0.41 — | ||
| TORM TRMD | $20.48 — |
-0.92
|
$2.08B — | $81.46K — | $20.48 — | $20.70 — | $2.08B — | 7.50 | $2.73 — | ||
| DHT DHT | $12.39 — |
-1.04
|
$1.99B — | $184.94K — | $12.38 — | $12.61 — | $1.99B — | 9.99 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.43 — |
-0.99
|
$1.89B — | $21.54K — | $15.43 — | $15.59 — | $1.89B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.13 — |
-1.34
|
$1.84B — | $91.87K — | $52.95 — | $53.94 — | $1.84B — | 5.89 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.83 — |
+0.04
|
$1.70B — | $4.12K — | $23.83 — | $23.85 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.93 — |
-0.5
|
$1.49B — | $747.00 — | $43.83 — | $43.83 — | $1.49B — | 21.12 | $2.08 — | ||
| FLEX LNG FLNG | $25.14 — |
-0.92
|
$1.36B — | $35.32K — | $25.11 — | $25.43 — | $1.36B — | 13.81 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.93 — |
-0.15
|
$1.27B — | $12.10K — | $9.85 — | $9.93 — | $1.27B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.39 — |
-1.05
|
$1.17B — | $26.25K — | $17.37 — | $17.56 — | $1.17B — | 11.59 | $1.50 — | ||
| Dorian LPG LPG | $24.12 — |
-1.35
|
$1.03B — | $29.37K — | $24.09 — | $24.67 — | $1.03B — | 10.86 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $18.37 — |
+0.25
|
$855.98M — | $47.18K — | $18.06 — | $18.60 — | $855.98M — | 55.65 | $0.33 — | ||
| Teekay TK | $9.12 — |
-2.3
|
$778.08M — | $87.93K — | $9.12 — | $9.35 — | $778.08M — | 10.25 | $0.89 — | ||
| New Fortress Energy NFE | $1.35 — |
-2.9
|
$384.06M — | $2.15M — | $1.30 — | $1.39 — | $384.06M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $4.47 — |
-6.88
|
$161.93M — | $294.41K — | $4.46 — | $4.74 — | $161.93M — | 4.51 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.80 — |
+1.33
|
$138.25M — | $13.49K — | $3.77 — | $3.84 — | $138.25M — | 2.94 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.71 — |
+0.76
|
$105.84M — | $4.52K — | $2.62 — | $2.71 — | $105.84M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.76 — |
+7.43
|
$81.20M — | $11.94K — | $3.50 — | $3.64 — | $81.20M — | 0 | -$2.84 — | ||
| Marine Petroleum Trust MARPS | $4.23 — |
-4.08
|
$8.46M — | $2.50K — | $4.23 — | $4.31 — | $8.46M — | 13.64 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.75 — |
+0.1
|
$0.00 — | $824.00 — | $25.74 — | $25.75 — | $0.00 — | 11.34 | $2.27 — | ||
| Enbridge EBBNF | $23.83 — |
+0.41
|
$93.65B — | $1.86K — | $23.70 — | $23.88 — | $93.65B — | 10.73 | $2.22 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.60 — |
0
|
$5.39B — | $180.00 — | $45.02 — | $45.02 — | $5.39B — | 9.49 | $4.80 — | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.13B — | $175.00 — | $43.15 — | $43.15 — | $5.13B — | 9.16 | $4.80 — | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
+8.57
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.61 | $4.12 — | ||
| NGL Energy Partners LP NGL-PC | $24.09 — |
-0.33
|
$1.70B — | $102.00 — | $24.07 — | $24.17 — | $1.70B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.68 — |
+0.71
|
$1.18B — | $2.52K — | $25.42 — | $25.68 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.59 — |
-0.44
|
$1.10B — | $1.20K — | $25.59 — | $25.70 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.38 — |
+0.2
|
$1.06B — | $6.00K — | $25.38 — | $25.38 — | $1.06B — | 0 | -$0.44 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.91 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.11 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Imperial Petroleum IMPPP | $26.07 — |
0
|
$0.00 — | $6.00 — | $26.07 — | $26.07 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.90 — |
0
|
$0.00 — | $800.00 — | $24.90 — | $24.90 — | $0.00 — | 11.22 | $2.22 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}