Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (146)

OTC Markets OTCPK (146)

Все секторы

Прикладное программное обеспечение (146)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$311.3 —	+0.3	$363.16B —	$90 —	$311 —	$311.3 —	$363.16B —	54.32	$5.73 —
Dassault Systèmes SE DASTY	$37.18 —	+0.13	$48.91B —	$6.91K —	$37.08 —	$37.18 —	$48.91B —	35.40	$1.05 —
The Sage SGGEF	$17.49 —	+2.34	$16.81B —	$400 —	$17.05 —	$17.05 —	$16.81B —	37.21	$0.47 —
The Sage SGPYY	$67.32 —	+0.24	$16.17B —	$2.57K —	$67.04 —	$67.5 —	$16.17B —	35.80	$1.88 —
Temenos AG TMSNY	$73.03 —	+0.97	$5.52B —	$5 —	$72.69 —	$73.03 —	$5.52B —	30.55	$2.39 —
Kinaxis KXSCF	$146.39 —	-0.81	$4.16B —	$100 —	$146.7 —	$146.7 —	$4.16B —	430.55	$0.34 —
TeamViewer SE TMVWY	$5.68 —	+0.53	$1.78B —	$512 —	$5.61 —	$5.68 —	$1.78B —	11.83	$0.48 —
Enghouse Systems EGHSF	$17.51 —	+2.1	$965.77M —	$100 —	$17.51 —	$17.51 —	$965.77M —	16.83	$1.04 —
TomTom N.V. TMOAY	$2.93 —	0	$725.24M —	$400 —	$2.95 —	$2.95 —	$725.24M —	0	-$0.05 —
Dye & Durham DYNDF	$8.05 —	0	$540.96M —	$2.3K —	$7.69 —	$8.23 —	$540.96M —	0	-$1.79 —
Computer Modelling CMDXF	$5.46 —	-0.4	$453.55M —	$200 —	$5.45 —	$5.45 —	$453.55M —	27.28	$0.2 —
GivBux GBUX	$1.84 —	-3.66	$174.01M —	$11.2K —	$1.77 —	$2 —	$174.01M —	0	-$0.05 —
Sylogist SYZLF	$6.75 —	+3.53	$157.88M —	$438 —	$6.6 —	$6.63 —	$157.88M —	0	-$0.04 —
NameSilo URLOF	$0.77 —	+2.4	$70.16M —	$8.5K —	$0.7399 —	$0.77 —	$70.16M —	76.79	$0.01 —
NTG Clarity Networks NYWKF	$1.52 —	-10.9	$66.22M —	$59.5K —	$1.51 —	$1.56 —	$66.22M —	11.69	$0.13 —
01 Communique Laboratory OONEF	$0.33 —	+3.13	$33.77M —	$6K —	$0.32 —	$0.33 —	$33.77M —	0	$0 —
Aluf AHIX	$0.02 —	0	$30.81M —	$1 —	$0.02 —	$0.02 —	$30.81M —	0	$0 —
Webstar Technology WBSR	$0.04 —	0	$16.01M —	$59.15K —	$0.04 —	$0.04 —	$16.01M —	0	-$0.01 —
Reklaim MYIDF	$0.08 —	+5.05	$9.99M —	$76K —	$0.08 —	$0.08 —	$9.99M —	0	$0 —
TMM TMMI	$0.02 —	+13.48	$9.48M —	$104.1K —	$0.02 —	$0.02 —	$9.48M —	0	-$0.01 —
Zicix ZICX	$0.0005999 —	0	$7.49M —	$200 —	$0.0005999 —	$0.0005999 —	$7.49M —	0	$0 —
Dynamite Blockchain CRYBF	$0.02999 —	+6.77	$6.65M —	$55.02K —	$0.02999 —	$0.02999 —	$6.65M —	0	-$0.04 —
QuantGate Systems QGSI	$0.02 —	+32	$6.04M —	$57.5K —	$0.02 —	$0.02 —	$6.04M —	0	$0 —
LiveWorld LVWD	$0.13 —	0	$5.93M —	$2.73K —	$0.13 —	$0.13 —	$5.93M —	0	-$0.2 —
Peer to Peer Network PTOP	$0.0002 —	-20	$4.77M —	$170.73K —	$0.0002999 —	$0.0002999 —	$4.77M —	0	$0 —
Media MDTC	$0.05 —	0	$3.95M —	$6.67K —	$0.05 —	$0.05 —	$3.95M —	0	-$1.45 —
Cleartronic CLRI	$0.02 —	0	$3.67M —	$10K —	$0.02 —	$0.02 —	$3.67M —	0	$0 —
VSBLTY Groupe VSBGF	$0.05999 —	+5.59	$3.44M —	$11K —	$0.07 —	$0.07 —	$3.44M —	0	-$0.19 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$100 —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
BOTS BTZI	$0.001899 —	0	$2.17M —	$34.72K —	$0.001899 —	$0.001899 —	$2.17M —	0	-$0.05 —
Dear Cashmere Holding Company DRCR	$0.04 —	0	$2.15M —	$25.2K —	$0.04 —	$0.04 —	$2.15M —	0.20	$0.2 —
Epazz EPAZ	$0.13 —	+8.29	$2.06M —	$13.4K —	$0.1 —	$0.13 —	$2.06M —	0	-$94.73 —
Livento NUGN	$0.0015 —	-6.25	$1.65M —	$821.91K —	$0.0011 —	$0.0016 —	$1.65M —	0	$0 —
Image Protect IMTL	$0.0002 —	0	$1.54M —	$10.4M —	$0.0001 —	$0.0001 —	$1.54M —	0	$0 —
APT Systems APTY	$0.0005999 —	0	$1.51M —	$260.71K —	$0.0005999 —	$0.0006999 —	$1.51M —	0	-$0.01 —
Windfall Geotek WINKF	$0.01 —	-28.57	$1.44M —	$58K —	$0.008 —	$0.01 —	$1.44M —	0	-$0.01 —
ParagonX CAVR	$0.0006999 —	0	$1.18M —	$1.01M —	$0.0006999 —	$0.0006999 —	$1.18M —	0.077	$0.01 —
Fernhill FERN	$0.0004 —	0	$1.12M —	$90.7K —	$0.0004 —	$0.0004 —	$1.12M —	0	-$0.06 —
Pennexx Foods PNNX	$0.02 —	0	$1.1M —	$2.6K —	$0.02 —	$0.02 —	$1.1M —	0	-$0.45 —
EHAVE EHVVF	$0.003 —	0	$1.08M —	$898.63K —	$0.003 —	$0.003 —	$1.08M —	0	-$0.01 —
UA Multimedia UAMM	$0.003299 —	0	$1.07M —	$3K —	$0.003299 —	$0.003299 —	$1.07M —	0	$0 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$500K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Blaqclouds BCDS	$0.0016 —	+6.67	$757.24K —	$40.68M —	$0.0015 —	$0.001899 —	$757.24K —	0	$0 —
Related Blocks CRSM	$0.001199 —	-4.69	$726.27K —	$150K —	$0.001699 —	$0.001699 —	$726.27K —	0.0049	$0.25 —
Com-Guard.com CGUD	$0.001 —	0	$592.29K —	$100 —	$0.001299 —	$0.001299 —	$592.29K —	0	-$0.01 —
AppSwarm SWRM	$0.0002 —	0	$464.53K —	$3.79M —	$0.0001 —	$0.0001 —	$464.53K —	0	$0 —
Defentect DFTC	$0.004499 —	0	$374.25K —	$9.49K —	$0.003299 —	$0.003299 —	$374.25K —	0	-$0.08 —
Worlds WDDD	$0.006 —	0	$342.68K —	$10K —	$0.006 —	$0.006 —	$342.68K —	0	-$0.01 —
Constellation Software CNSWF	$3,630 —	-0.25	$76.93B —	$134 —	$3,612.87 —	$3,646.19 —	$76.93B —	103.71	$35 —
Dassault Systèmes SE DASTF	$36.04 —	0	$48.5B —	$7 —	$35.77 —	$35.77 —	$48.5B —	34.32	$1.05 —
WiseTech Global Limited WTCHF	$75.39 —	+6.03	$25.23B —	$100 —	$75.39 —	$75.39 —	$25.23B —	125.64	$0.6 —
WiseTech Global WIGBY	$73.49 —	+0.12	$24.59B —	$1 —	$72.75 —	$72.75 —	$24.59B —	122.48	$0.6 —
Xero XROLF	$110.78 —	0	$19.3B —	$100 —	$130 —	$130 —	$19.3B —	125.88	$0.88 —
OBIC Co.,Ltd OBIIF	$36.97 —	0	$16.64B —	$7 —	$127 —	$127 —	$16.64B —	36.24	$1.02 —
Nemetschek SE NEMTF	$125.02 —	0	$16.6B —	$100 —	$151.63 —	$151.63 —	$16.6B —	70.23	$1.78 —
Oracle Corporation Japan OCLCF	$123.3 —	0	$15.78B —	$26 —	$121.15 —	$121.15 —	$15.78B —	37.59	$3.28 —
NICE NCSYF	$167.1 —	0	$10.92B —	$7 —	$222.36 —	$222.36 —	$10.92B —	23.30	$7.17 —
Kingdee International Software Group Company KGDEY	$200.88 —	+1.08	$7.09B —	$1 —	$200.88 —	$200.88 —	$7.09B —	0	-$0.57 —
Kingdee International Software Group Company KGDEF	$1.83 —	0	$6.68B —	$1 —	$1.59 —	$1.59 —	$6.68B —	0	-$0.01 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Temenos AG TMNSF	$74.49 —	0	$5.46B —	$100 —	$80 —	$80 —	$5.46B —	31.16	$2.39 —
Asseco Poland S.A. ASOZY	$52.18 —	0	$5.21B —	$5 —	$62.03 —	$62.03 —	$5.21B —	24.15	$2.16 —
Life360 LIFX	$21 —	0	$4.94B —	$1K —	$21 —	$21 —	$4.94B —	525.00	$0.04 —
Asseco Poland ASOZF	$63.6 —	0	$4.34B —	$100 —	$63.6 —	$63.6 —	$4.34B —	29.44	$2.16 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	14.90	$0.95 —
SoftwareOne Holding AG SWONF	$9.75 —	0	$2.09B —	$100 —	$9.75 —	$9.75 —	$2.09B —	0	-$0.01 —
Qt Group Oyj QTGPF	$65.78 —	0	$1.84B —	$2 —	$65.78 —	$65.78 —	$1.84B —	25.79	$2.55 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$22.55 —	0	$1.51B —	$100 —	$27.53 —	$27.53 —	$1.51B —	0	-$1.21 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$700 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$10.2 —	0	$1.23B —	$100 —	$10 —	$10 —	$1.23B —	26.84	$0.38 —
GB GBGPF	$3.85 —	0	$955.04M —	$300 —	$3.92 —	$3.92 —	$955.04M —	77.00	$0.05 —
Aquiva BHPA	$0.2 —	0	$820.81M —	$0 —	$0 —	$0 —	$820.81M —	0	$0 —
TomTom TMOAF	$5.2 —	0	$725.24M —	$300 —	$4.45 —	$4.45 —	$725.24M —	0	-$0.09 —
Quadient NPACY	$1.25 —	0	$643.32M —	$13.1K —	$1.15 —	$1.18 —	$643.32M —	8.33	$0.15 —
Quadient NPACF	$18.1 —	0	$643.32M —	$875 —	$21 —	$21 —	$643.32M —	7.86	$2.3 —
Pexip Holding ASA PXPHF	$5.62 —	0	$597.72M —	$10K —	$2.75 —	$3 —	$597.72M —	43.23	$0.13 —
Rand Worldwide RWWI	$14.8 —	0	$497.18M —	$100 —	$14.8 —	$14.8 —	$497.18M —	32.88	$0.45 —
Blackline Safety BLKLF	$5.24 —	-0.76	$454.25M —	$4.44K —	$5.28 —	$5.28 —	$454.25M —	0	-$0.07 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$29.45 —	0	$436.92M —	$310 —	$29.31 —	$29.45 —	$436.92M —	133.86	$0.22 —
Youzan Technology CHNVF	$0.01 —	0	$401.27M —	$12K —	$0.02 —	$0.02 —	$401.27M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$393.94M —	$35 —	$22.65 —	$22.65 —	$393.94M —	8.24	$1.72 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
PLAID,Inc. PLDIF	$8.25 —	0	$336.74M —	$200 —	$4.07 —	$4.07 —	$336.74M —	54.99	$0.15 —
BASE BAINF	$2.3 —	0	$314.66M —	$110 —	$1.99 —	$1.99 —	$314.66M —	115.00	$0.02 —
Real Matters RLLMF	$4.12 —	0	$305.07M —	$50 —	$4.19 —	$4.19 —	$305.07M —	206.00	$0.02 —
dotdigital DOTDF	$0.9699 —	0	$300.89M —	$500 —	$1.16 —	$1.16 —	$300.89M —	19.37	$0.05 —
accesso Technology LOQPF	$6.77 —	0	$267.84M —	$1K —	$6.72 —	$6.72 —	$267.84M —	30.77	$0.22 —
MCAP MCAP	$10.1 —	0	$244.07M —	$100 —	$11.01 —	$11.01 —	$244.07M —	0	-$80.8 —
Founder FHGDF	$0.1 —	0	$156.31M —	$10K —	$0.1 —	$0.1 —	$156.31M —	10.00	$0.01 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
Thinkific Labs THNCF	$1.5 —	0	$106.55M —	$100 —	$1.5 —	$1.5 —	$106.55M —	75.00	$0.02 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Living 3D LTDH	$0.0002 —	0	$70.7M —	$100 —	$0.0001 —	$0.0001 —	$70.7M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$67.68M —	$2.98K —	$0.02 —	$0.02 —	$67.68M —	0	-$0.03 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
Cirata WANSF	$0.01 —	0	$45.61M —	$200 —	$1.9 —	$1.9 —	$45.61M —	0	-$0.11 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}