Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (158)

OTC Markets OTCPK (158)

Все секторы

Прикладное программное обеспечение (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$285.7 —	-1.99	$339.6B —	$184 —	$285.7 —	$291.53 —	$339.6B —	52.90	$5.4 —
Dassault Systèmes SE DASTY	$37.67 —	-0.03	$49.89B —	$46 —	$37.67 —	$37.81 —	$49.89B —	38.05	$0.99 —
The Sage SGPYY	$67.77 —	+0.19	$16.49B —	$4.21K —	$67.41 —	$69.01 —	$16.49B —	40.82	$1.66 —
Temenos AG TMSNY	$74.76 —	+0.01	$5.29B —	$240 —	$72.98 —	$74.76 —	$5.29B —	31.28	$2.39 —
Kinaxis KXSCF	$142.2 —	0	$4.04B —	$100 —	$137.5 —	$137.5 —	$4.04B —	418.23	$0.34 —
TeamViewer SE TMVWY	$6 —	-0.83	$1.92B —	$250 —	$6 —	$6 —	$1.92B —	13.33	$0.45 —
Enghouse Systems EGHSF	$19.41 —	+2.75	$1.07B —	$1.3K —	$19.09 —	$19.41 —	$1.07B —	17.64	$1.1 —
Computer Modelling CMDXF	$5.97 —	-0.17	$495.16M —	$165 —	$5.98 —	$6.01 —	$495.16M —	28.42	$0.21 —
Blackline Safety BLKLF	$5.29 —	-0.75	$457.3M —	$500 —	$5.29 —	$5.29 —	$457.3M —	0	-$0.07 —
Dye & Durham DYNDF	$6.29 —	-1.87	$423.53M —	$2.5K —	$6.29 —	$6.29 —	$423.53M —	0	-$1.76 —
GivBux GBUX	$3.85 —	+2.67	$364.11M —	$10.32K —	$3.52 —	$3.97 —	$364.11M —	0	-$0.04 —
Sylogist SYZLF	$6.55 —	-0.76	$153.22M —	$100 —	$6.55 —	$6.55 —	$153.22M —	0	-$0.02 —
NTG Clarity Networks NYWKF	$1.6 —	-5.88	$67.45M —	$200 —	$1.6 —	$1.6 —	$67.45M —	11.42	$0.14 —
NameSilo URLOF	$0.7399 —	-1.07	$67.26M —	$12.5K —	$0.75 —	$0.75 —	$67.26M —	0	$0 —
01 Communique Laboratory OONEF	$0.23 —	-2.17	$23.72M —	$12.14K —	$0.2399 —	$0.2399 —	$23.72M —	0	$0 —
Aluf AHIX	$0.008999 —	0	$16.46M —	$4 —	$0.008999 —	$0.008999 —	$16.46M —	0	$0 —
Webstar Technology WBSR	$0.04 —	-3.85	$15.01M —	$38K —	$0.04 —	$0.04 —	$15.01M —	0	-$0.01 —
BHPA BHPA	$0.003 —	0	$12.31M —	$28.3K —	$0.0027 —	$0.0027 —	$12.31M —	0	-$0.47 —
TMM TMMI	$0.02 —	+17.76	$10.56M —	$278.66K —	$0.02 —	$0.02 —	$10.56M —	0	-$0.01 —
Exela XELA	$0.3699 —	-5.13	$10.27M —	$1.34K —	$0.3499 —	$0.38 —	$10.27M —	0	-$16.62 —
Verify Smart VSMR	$0.04 —	0	$7.98M —	$10K —	$0.04 —	$0.04 —	$7.98M —	0	$0 —
Reklaim MYIDF	$0.05999 —	0	$6.84M —	$5K —	$0.05999 —	$0.05999 —	$6.84M —	0	$0 —
Zicix ZICX	$0.0005 —	0	$6.24M —	$8.42M —	$0.0006999 —	$0.0006999 —	$6.24M —	0	$0 —
Sparta Commercial Services SRCO	$0.16 —	0	$6.24M —	$5K —	$0.16 —	$0.16 —	$6.24M —	0	-$0.03 —
Media MDTC	$0.07 —	0	$5.59M —	$10K —	$0.07 —	$0.07 —	$5.59M —	0	-$2.08 —
LiveWorld LVWD	$0.11 —	0	$5.02M —	$2K —	$0.13 —	$0.13 —	$5.02M —	0	-$0.17 —
Peer to Peer Network PTOP	$0.0002 —	0	$4.77M —	$31.25K —	$0.0001 —	$0.0002 —	$4.77M —	0	$0 —
Dynamite Blockchain CRYBF	$0.02999 —	-17.75	$4.38M —	$122K —	$0.02999 —	$0.02999 —	$4.38M —	0	-$0.02 —
VSBLTY Groupe VSBGF	$0.08 —	0	$4.09M —	$1.48K —	$0.08 —	$0.1 —	$4.09M —	0	-$0.19 —
Cleartronic CLRI	$0.02 —	0	$3.44M —	$53.6K —	$0.01 —	$0.02 —	$3.44M —	0	$0 —
Blaqclouds BCDS	$0.008 —	+6.67	$3.27M —	$3.03M —	$0.0063 —	$0.009199 —	$3.27M —	0	$0 —
BOTS BTZI	$0.003 —	+30.43	$2.97M —	$62.41K —	$0.0022 —	$0.0035 —	$2.97M —	0	-$0.06 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$100 —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05 —	+15.23	$2.73M —	$91.79K —	$0.04 —	$0.05 —	$2.73M —	0.25	$0.2 —
Smartt CRSM	$0.002599 —	+62.5	$1.55M —	$1.26M —	$0.0022 —	$0.0027 —	$1.55M —	0.010	$0.25 —
ParagonX CAVR	$0.0008999 —	+6.25	$1.42M —	$16.49M —	$0.0008 —	$0.0011 —	$1.42M —	0.094	$0.01 —
Moovly Media MVVYF	$0.0047 —	0	$1.41M —	$269.9K —	$0.003 —	$0.003 —	$1.41M —	0	-$0.01 —
Pennexx Foods PNNX	$0.02 —	0	$1.15M —	$185.39K —	$0.02 —	$0.02 —	$1.15M —	0	-$0.45 —
APT Systems APTY	$0.0005 —	0	$1.13M —	$4.49M —	$0.0005 —	$0.0005 —	$1.13M —	0	-$0.01 —
Windfall Geotek WINKF	$0.007 —	0	$1.01M —	$84.5K —	$0.007499 —	$0.007599 —	$1.01M —	0	$0 —
UA Multimedia UAMM	$0.002799 —	0	$911.82K —	$11.61K —	$0.002299 —	$0.0035 —	$911.82K —	0	$0 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$1.62M —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Livento NUGN	$0.001 —	+11.11	$830.44K —	$1.99M —	$0.0008999 —	$0.0015 —	$830.44K —	0	$0 —
Fernhill FERN	$0.0002999 —	-25	$775.22K —	$40K —	$0.0002999 —	$0.0002999 —	$775.22K —	0	-$0.05 —
Com-Guard.com CGUD	$0.001299 —	0	$769.98K —	$10K —	$0.001 —	$0.001 —	$769.98K —	0	-$0.01 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$7.5K —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Defentect DFTC	$0.0041 —	0	$340.99K —	$80K —	$0.003099 —	$0.003099 —	$340.99K —	0	-$0.07 —
AppSwarm SWRM	$0.0002 —	0	$324.4K —	$1M —	$0.0002 —	$0.0002 —	$324.4K —	0	$0 —
Epazz EPAZ	$0.02999 —	+1.59	$17.81K —	$2.5K —	$0.02999 —	$0.02999 —	$17.81K —	0	-$18.58 —
Constellation Software CNSWF	$3,610.24 —	+1.47	$76.84B —	$135 —	$3,540 —	$3,610.24 —	$76.84B —	103.44	$34.9 —
Dassault Systèmes SE DASTF	$38.35 —	0	$50.31B —	$5 —	$39.05 —	$39.05 —	$50.31B —	38.73	$0.99 —
WiseTech Global WIGBY	$65.42 —	0	$22.06B —	$300 —	$64.01 —	$65.1 —	$22.06B —	109.03	$0.6 —
WiseTech Global Limited WTCHF	$63.67 —	0	$22.06B —	$100 —	$54.6 —	$54.6 —	$22.06B —	106.11	$0.6 —
Xero XROLF	$110 —	0	$17.28B —	$200 —	$110 —	$110 —	$17.28B —	132.53	$0.83 —
The Sage SGGEF	$17.02 —	0	$16.53B —	$100 —	$15.79 —	$15.79 —	$16.53B —	40.52	$0.42 —
Nemetschek SE NEMTF	$125.02 —	0	$15.64B —	$354 —	$125.32 —	$125.32 —	$15.64B —	73.10	$1.71 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.42B —	$7 —	$127 —	$127 —	$15.42B —	29.39	$0.99 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.79B —	$1 —	$123.25 —	$123.25 —	$14.79B —	29.49	$3.17 —
NICE NCSYF	$169.78 —	+3.35	$10.74B —	$9 —	$164.27 —	$164.27 —	$10.74B —	25.11	$6.76 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEY	$177.5 —	0	$6.26B —	$10 —	$171.18 —	$189.27 —	$6.26B —	0	-$0.55 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.18B —	$1 —	$1.59 —	$1.59 —	$6.18B —	0	-$0.01 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Life360 LIFX	$20.14 —	0	$4.62B —	$17.13K —	$16 —	$20.14 —	$4.62B —	0	-$0.02 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$3.07B —	$8 —	$43.16 —	$43.16 —	$3.07B —	21.12	$1.99 —
Asseco Poland ASOZF	$41.47 —	0	$3.07B —	$339 —	$17.78 —	$17.78 —	$3.07B —	20.83	$1.99 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.73	$0.9 —
Qt Group Oyj QTGPF	$71.57 —	0	$1.82B —	$1K —	$90.84 —	$90.84 —	$1.82B —	29.82	$2.4 —
Kainos KNNNF	$10.75 —	+3.37	$1.69B —	$200 —	$10.75 —	$10.75 —	$1.69B —	19.90	$0.54 —
freee K.K FREKF	$27.76 —	0	$1.66B —	$100 —	$27.53 —	$27.53 —	$1.66B —	0	-$0.36 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
SoftwareOne Holding AG SWONF	$7.5 —	0	$1.24B —	$100 —	$7.16 —	$7.16 —	$1.24B —	0	-$0.01 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$4.2 —	0	$1.05B —	$100 —	$4.55 —	$4.55 —	$1.05B —	105.00	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.77 —	0	$681.48M —	$100 —	$2.89 —	$2.89 —	$681.48M —	0	-$0.08 —
TomTom TMOAF	$4.45 —	0	$677.27M —	$300 —	$4.45 —	$4.45 —	$677.27M —	0	-$0.16 —
Quadient NPACF	$18.1 —	0	$672.05M —	$875 —	$21 —	$21 —	$672.05M —	8.53	$2.12 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Pexip Holding ASA PXPHF	$4.17 —	0	$531.93M —	$40K —	$3 —	$3 —	$531.93M —	34.75	$0.12 —
Rand Worldwide RWWI	$15.75 —	+0.06	$529.1M —	$2.2K —	$15.75 —	$15.9 —	$529.1M —	32.81	$0.48 —
Tecsys TCYSF	$31 —	+1.11	$457.07M —	$300 —	$31 —	$31 —	$457.07M —	221.42	$0.14 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Youzan Technology CHNVF	$0.01 —	0	$402.2M —	$12K —	$0.02 —	$0.02 —	$402.2M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$393.9M —	$100 —	$14.25 —	$14.25 —	$393.9M —	8.44	$1.68 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
dotdigital DOTDF	$0.9699 —	0	$359.02M —	$2 —	$0.92 —	$0.92 —	$359.02M —	19.37	$0.05 —
PLAID,Inc. PLDIF	$7.65 —	0	$328.01M —	$600 —	$6.72 —	$6.86 —	$328.01M —	76.50	$0.1 —
Real Matters RLLMF	$4.3 —	0	$318.82M —	$215 —	$4.3 —	$4.3 —	$318.82M —	215.00	$0.02 —
BASE BAINF	$2.69 —	0	$317.45M —	$110 —	$1.99 —	$1.99 —	$317.45M —	134.50	$0.02 —
accesso Technology LOQPF	$6.7 —	0	$268.73M —	$100 —	$5.75 —	$5.75 —	$268.73M —	30.45	$0.22 —
MCAP MCAP	$8.03 —	0	$194.05M —	$900 —	$5.75 —	$7.08 —	$194.05M —	0	-$64.23 —
Founder FHGDF	$0.1 —	0	$148.61M —	$5K —	$0.1 —	$0.1 —	$148.61M —	10.00	$0.01 —
Thinkific Labs THNCF	$2.15 —	0	$146.18M —	$200 —	$2 —	$2.15 —	$146.18M —	107.50	$0.02 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02 —	0	$64.51M —	$2.98K —	$0.02 —	$0.02 —	$64.51M —	0	-$0.03 —
Quorum Information QIFTF	$0.67 —	0	$49.31M —	$10K —	$0.6999 —	$0.6999 —	$49.31M —	33.50	$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}