$3.43T
Общая капитализация
$132.19B
Общий объем
BTC 60.73%   •   ETH 9.23%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $458.68 —
+0.29
$3.41T — $13.91M — $455.31 — $461.72 — $3.41T — 35.47 $12.93 —
NVIDIA  NVDA $137.77 —
-3.03
$3.39T — $367.42M — $137.91 — $143.49 — $3.39T — 44.89 $3.1 —
Apple  AAPL $199.95 —
-0.23
$2.99T — $51.17M — $198.51 — $203.78 — $2.99T — 31.14 $6.42 —
Amazon.com  AMZN $205.7 —
+0.48
$2.18T — $34.26M — $204.24 — $208.81 — $2.18T — 33.55 $6.13 —
Alphabet Inc.  GOOGL $171.86 —
-0.29
$2.09T — $29.19M — $170.65 — $174.42 — $2.09T — 19.20 $8.95 —
Alphabet  GOOG $172.96 —
-0.24
$2.09T — $21.15M — $171.78 — $175.4 — $2.09T — 19.30 $8.96 —
Meta Platforms  META $645.05 —
+0.23
$1.62T — $8.58M — $639.5 — $653.32 — $1.62T — 25.18 $25.61 —
Tesla  TSLA $358.43 —
+0.43
$1.15T — $87.31M — $356 — $367.71 — $1.15T — 203.65 $1.76 —
Broadcom  AVGO $241.97 —
+1.06
$1.14T — $20.71M — $237.4 — $246.07 — $1.14T — 112.54 $2.15 —
Netflix  NFLX $1,184.86 —
-1.96
$504.24B — $3.3M — $1,176.28 — $1,209 — $504.24B — 55.86 $21.21 —
Costco Wholesale  COST $1,008.74 —
-0.43
$447.56B — $1.9M — $1,003.68 — $1,016.01 — $447.56B — 58.81 $17.15 —
ASML Holding  ASML $747.07 —
+0.07
$298.24B — $1.17M — $744.9 — $759.55 — $298.24B — 29.76 $25.1 —
Palantir  PLTR $122.32 —
-1.16
$288.66B — $62.59M — $121.53 — $126.47 — $288.66B — 531.82 $0.23 —
T-Mobile US  TMUS $239.3 —
-0.92
$271.71B — $3.12M — $236.74 — $241.82 — $271.71B — 23.36 $10.24 —
Cisco Systems  CSCO $63.05 —
-0.46
$250.83B — $13.97M — $62.49 — $63.74 — $250.83B — 25.73 $2.45 —
AstraZeneca  AZN $70.87 —
+0.7
$219.72B — $3.46M — $70.07 — $70.9 — $219.72B — 28.46 $2.49 —
Linde  LIN $464.08 —
+0.34
$218.45B — $1.31M — $461.14 — $464.96 — $218.45B — 33.67 $13.78 —
Intuit  INTU $757.22 —
+0.37
$211.22B — $1.59M — $746.99 — $759.5 — $211.22B — 61.71 $12.27 —
Intuitive Surgical  ISRG $555.75 —
+0.6
$199.19B — $1.14M — $551.4 — $559.74 — $199.19B — 81.25 $6.84 —
Advanced Micro Devices  AMD $113.03 —
+0.15
$183.27B — $30.33M — $112.13 — $115.54 — $183.27B — 82.50 $1.37 —
PepsiCo  PEP $131.92 —
+0.96
$180.87B — $6.64M — $130.25 — $132.07 — $180.87B — 19.42 $6.79 —
Booking  BKNG $5,502 —
+0.49
$179.04B — $193.45K — $5,435.91 — $5,509.67 — $179.04B — 34.24 $160.66 —
Adobe  ADBE $413.36 —
+0.27
$176.17B — $1.76M — $410.47 — $415.42 — $176.17B — 27.32 $15.13 —
Texas Instruments Incorporated  TXN $184.99 —
+0.46
$168.06B — $4.49M — $182.93 — $186.48 — $168.06B — 35.10 $5.27 —
QUALCOMM Incorporated  QCOM $148.34 —
+0.5
$162.88B — $5.93M — $147.25 — $150.5 — $162.88B — 15.12 $9.81 —
Amgen  AMGN $283.54 —
+1.85
$152.46B — $2.8M — $278.4 — $283.82 — $152.46B — 25.84 $10.97 —
Honeywell  HON $225.19 —
+0.26
$144.86B — $6.7M — $223.24 — $225.91 — $144.86B — 25.91 $8.69 —
PDD  PDD $98.29 —
+0.42
$139.54B — $15.17M — $98.11 — $101.16 — $139.54B — 10.56 $9.3 —
Shopify  SHOP $107.7 —
+0.55
$139.17B — $6.63M — $107.16 — $110.68 — $139.17B — 87.56 $1.23 —
Gilead Sciences  GILD $111.11 —
+2.46
$138.21B — $5.58M — $108.12 — $111.24 — $138.21B — 23.34 $4.76 —
Arm  ARM $128.1 —
-5.49
$135.69B — $7.41M — $126.75 — $138.59 — $135.69B — 168.55 $0.76 —
Automatic Data Processing  ADP $324.12 —
<0.01
$131.57B — $921.25K — $321.27 — $325.07 — $131.57B — 33.10 $9.79 —
AppLovin  APP $384.23 —
-1.55
$130.02B — $5.13M — $381.43 — $402.9 — $130.02B — 69.48 $5.53 —
MercadoLibre  MELI $2,545.49 —
-0.2
$129.05B — $199.56K — $2,527.21 — $2,578.19 — $129.05B — 62.49 $40.73 —
Comcast Corporation  CMCSA $34.28 —
-1.01
$127.99B — $22.58M — $33.84 — $34.76 — $127.99B — 8.44 $4.06 —
Applied Materials  AMAT $159.48 —
-1.31
$127.98B — $6.84M — $158.45 — $165.54 — $127.98B — 19.42 $8.21 —
Sanofi  SNY $52.35 —
+0.69
$127.76B — $2.21M — $51.88 — $52.41 — $127.76B — 18.49 $2.83 —
Palo Alto Networks  PANW $185.82 —
-1.05
$123.9B — $4.45M — $182.89 — $189.15 — $123.9B — 106.18 $1.75 —
Vertex Pharmaceuticals Incorporated  VRTX $447.09 —
+0.45
$114.81B — $875.58K — $442.76 — $449.22 — $114.81B — 0 -$3.8 —
CrowdStrike  CRWD $458.81 —
-2.14
$114.28B — $3.27M — $453.43 — $472.49 — $114.28B — 0 -$0.09 —
Micron Technology  MU $96.8 —
+0.64
$108.18B — $14.62M — $96.12 — $99.63 — $108.18B — 23.15 $4.18 —
Lam Research  LRCX $84.16 —
+0.19
$107.65B — $8.24M — $83.63 — $86.26 — $107.65B — 23.44 $3.59 —
Analog Devices  ADI $215.75 —
+0.06
$107.07B — $3.8M — $214 — $218.37 — $107.07B — 58.46 $3.69 —
CME  CME $285.87 —
-0.04
$103.02B — $1.48M — $284.26 — $287.1 — $103.02B — 28.73 $9.95 —
Strategy Incorporated  MSTR $370.63 —
+1.75
$102.84B — $10.16M — $362.74 — $373.86 — $102.84B — 0 -$22.23 —
KLA  KLAC $773.97 —
-0.45
$102.35B — $932.2K — $768.68 — $794.8 — $102.35B — 28.16 $27.48 —
Starbucks  SBUX $84.05 —
-2.27
$97.73B — $10.3M — $83.7 — $85.7 — $97.73B — 30.56 $2.75 —
Constellation Energy  CEG $303.37 —
-1.52
$95.08B — $2.71M — $300.1 — $314.5 — $95.08B — 31.93 $9.5 —
Cintas  CTAS $224.75 —
-0.15
$90.75B — $930.68K — $223.21 — $225.95 — $90.75B — 52.02 $4.32 —
Thomson Reuters  TRI $196.39 —
-0.06
$88.47B — $442.89K — $196.01 — $197.31 — $88.47B — 41.34 $4.75 —
Interactive Brokers  IBKR $209.3 —
-0.72
$88.45B — $937.14K — $207.78 — $214.14 — $88.45B — 28.82 $7.26 —
Intel  INTC $20.25 —
-0.59
$88.33B — $66.32M — $20.1 — $20.6 — $88.33B — 0 -$4.48 —
Mondelez  MDLZ $67.47 —
+1.28
$87.36B — $6.97M — $66.46 — $67.62 — $87.36B — 25.08 $2.69 —
Equinix, Inc.  EQIX $887.43 —
+0.77
$86.81B — $290.62K — $872 — $895.35 — $86.81B — 92.63 $9.58 —
DoorDash  DASH $204.58 —
-0.97
$86.69B — $3.01M — $202.68 — $209.2 — $86.69B — 255.72 $0.8 —
NetEase  NTES $124.27 —
+0.33
$80.9B — $1.36M — $123.92 — $126.81 — $80.9B — 17.82 $6.97 —
Airbnb  ABNB $128.36 —
-0.24
$79.23B — $4.65M — $126.96 — $130 — $79.23B — 32.57 $3.94 —
Fortinet  FTNT $102.04 —
-2.36
$78.1B — $4.73M — $100.9 — $105.5 — $78.1B — 41.99 $2.43 —
Cadence Design Systems  CDNS $284.5 —
-1.42
$77.68B — $6.27M — $276.61 — $294.13 — $77.68B — 72.39 $3.93 —
O'Reilly Automotive  ORLY $1,352.06 —
-0.41
$77.05B — $258.51K — $1,343.98 — $1,360.73 — $77.05B — 33.11 $40.83 —
Marriott  MAR $263.61 —
-0.35
$72.2B — $949.34K — $261 — $266.18 — $72.2B — 30.02 $8.78 —
Synopsys  SNPS $454.99 —
-1.61
$70.6B — $4.28M — $437.69 — $487.99 — $70.6B — 52.66 $8.64 —
PayPal  PYPL $70.93 —
-0.71
$68.98B — $6.93M — $70.25 — $72.45 — $68.98B — 15.93 $4.45 —
Regeneron Pharmaceuticals  REGN $605.39 —
+2.29
$65.36B — $756.55K — $591.02 — $605.73 — $65.36B — 15.38 $39.35 —
Workday  WDAY $241.76 —
+0.78
$64.45B — $2.97M — $239.52 — $243.91 — $64.45B — 135.06 $1.79 —
Autodesk  ADSK $297 —
-0.75
$63.54B — $1.25M — $294.8 — $301.18 — $63.54B — 63.73 $4.66 —
Coinbase Global  COIN $248.84 —
-2.14
$63.38B — $7.63M — $246.76 — $258.94 — $63.38B — 46.68 $5.33 —
Monster Beverage  MNST $63.64 —
-0.2
$62.06B — $4.15M — $62.88 — $64.18 — $62.06B — 41.86 $1.52 —
Roper  ROP $564.27 —
-0.85
$60.67B — $779.01K — $562.57 — $570.13 — $60.67B — 40.65 $13.88 —
CSX  CSX $31.42 —
+0.26
$59.02B — $15.01M — $31.22 — $31.66 — $59.02B — 18.70 $1.68 —
Axon Enterprise  AXON $730.29 —
-2.76
$56.85B — $527.61K — $729.16 — $753.19 — $56.85B — 175.55 $4.16 —
Paychex  PAYX $157.42 —
+0.27
$56.7B — $1.4M — $156.21 — $157.9 — $56.7B — 32.65 $4.82 —
Robinhood Markets  HOOD $63.95 —
-1.83
$56.43B — $21.01M — $63.63 — $66.54 — $56.43B — 36.54 $1.75 —
Marvell Technology  MRVL $63.73 —
-1.33
$55.05B — $35.84M — $63.33 — $67.33 — $55.05B — 0 -$1.02 —
American Electric Power Company  AEP $102.53 —
+0.84
$54.77B — $2.3M — $100.86 — $102.77 — $54.77B — 19.79 $5.18 —
Charter Communications  CHTR $395.81 —
-2.84
$54.67B — $1.49M — $392.03 — $407.59 — $54.67B — 11.04 $35.82 —
Atlassian  TEAM $203.93 —
-4.27
$53.53B — $2.86M — $203.64 — $215.5 — $53.53B — 0 -$1.65 —
Copart  CPRT $51.42 —
-1.21
$49.68B — $7.66M — $51.14 — $52.23 — $49.68B — 34.05 $1.51 —
PACCAR  PCAR $94.29 —
+0.26
$49.5B — $1.6M — $93.59 — $94.93 — $49.5B — 14.30 $6.59 —
NXP Semiconductors  NXPI $195.89 —
-0.16
$49.49B — $1.85M — $194.6 — $200.2 — $49.49B — 21.31 $9.19 —
JD.com  JD $32.94 —
+4.31
$48.79B — $18.23M — $32.53 — $33.12 — $48.79B — 8.05 $4.09 —
Nasdaq  NDAQ $83.38 —
+1.01
$47.87B — $3.61M — $82.52 — $83.52 — $47.87B — 37.72 $2.21 —
Fastenal Company  FAST $41.2 —
-0.65
$47.27B — $3.18M — $40.66 — $41.7 — $47.27B — 41.20 $1 —
Ross Stores  ROST $138.93 —
-0.55
$45.68B — $3.91M — $138.75 — $142.65 — $45.68B — 21.91 $6.34 —
Keurig Dr Pepper  KDP $33.45 —
+2.2
$45.43B — $12.3M — $32.66 — $33.5 — $45.43B — 30.40 $1.1 —
Exelon  EXC $43.7 —
+0.97
$44.12B — $5.3M — $43.02 — $43.83 — $44.12B — 16.24 $2.69 —
Verisk Analytics  VRSK $314.32 —
-0.52
$43.97B — $774.12K — $312.45 — $316.49 — $43.97B — 46.29 $6.79 —
Trip.com  TCOM $64.56 —
+2.2
$42.59B — $2.83M — $63.88 — $65.25 — $42.59B — 18.98 $3.4 —
Coca-Cola Europacific Partners  CCEP $90.65 —
+1.38
$41.47B — $1.37M — $88.75 — $90.74 — $41.47B — 25.97 $3.49 —
IDEXX Laboratories  IDXX $515.55 —
+0.24
$41.46B — $345.61K — $510.74 — $519.72 — $41.46B — 47.60 $10.83 —
Take-Two Interactive Software  TTWO $225.39 —
-1.29
$41.22B — $2.13M — $223.72 — $228.66 — $41.22B — 0 -$25.57 —
Datadog  DDOG $117 —
+0.6
$40.41B — $3.56M — $115.62 — $118.24 — $40.41B — 248.93 $0.47 —
Diamondback Energy  FANG $137.81 —
+1.12
$40.26B — $2.08M — $136.13 — $138.19 — $40.26B — 8.57 $16.08 —
Xcel Energy  XEL $69.47 —
+0.78
$40.07B — $2.02M — $68.63 — $69.71 — $40.07B — 20.43 $3.4 —
Cognizant Technology  CTSH $80.65 —
+0.24
$39.76B — $2.84M — $79.91 — $81 — $39.76B — 16.97 $4.75 —
Zscaler  ZS $251.11 —
-1
$38.85B — $3.98M — $248.74 — $255.16 — $38.85B — 0 -$0.1 —
Alnylam Pharmaceuticals  ALNY $292.9 —
+2.57
$38.19B — $965.03K — $284.8 — $293.21 — $38.19B — 0 -$2.11 —
lululemon athletica  LULU $317.09 —
+0.43
$38.1B — $2.6M — $316.05 — $322.94 — $38.1B — 21.64 $14.65 —
Baker Hughes Company  BKR $37.36 —
+1.85
$37.01B — $5.82M — $36.62 — $37.41 — $37.01B — 12.75 $2.93 —
Electronic Arts  EA $142.84 —
-2.75
$35.82B — $3.52M — $141.19 — $147.11 — $35.82B — 33.53 $4.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь