$3.33T
Общая капитализация
$183.94B
Общий объем
BTC 61.16%   •   ETH 8.06%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $438.17 —
+1.11
$3.26T — $23.41M — $435.66 — $443.67 — $3.26T — 33.80 $12.96 —
Apple  AAPL $197.49 —
+0.63
$2.95T — $49.12M — $194.68 — $200.05 — $2.95T — 30.76 $6.42 —
NVIDIA  NVDA $117.37 —
+0.26
$2.86T — $195.71M — $115.85 — $118.68 — $2.86T — 39.92 $2.94 —
Amazon.com  AMZN $192.08 —
+1.79
$2.04T — $40.65M — $188.82 — $194.33 — $2.04T — 31.33 $6.13 —
Alphabet  GOOG $155.75 —
+1.93
$1.88T — $38.06M — $154.1 — $157.41 — $1.88T — 17.40 $8.95 —
Alphabet Inc.  GOOGL $154.28 —
+1.92
$1.88T — $56.99M — $152.9 — $155.93 — $1.88T — 17.21 $8.96 —
Meta Platforms  META $598.01 —
+0.2
$1.5T — $14.55M — $596.62 — $611.3 — $1.5T — 23.35 $25.6 —
Broadcom  AVGO $207.77 —
+1.45
$976.92B — $18.41M — $203.69 — $211.16 — $976.92B — 96.63 $2.15 —
Tesla  TSLA $284.82 —
+3.11
$917.39B — $96.44M — $279.41 — $289.8 — $917.39B — 163.68 $1.74 —
Netflix  NFLX $1,144.43 —
-0.95
$487.04B — $3.75M — $1,139.3 — $1,162.29 — $487.04B — 54.13 $21.14 —
Costco Wholesale  COST $1,007.71 —
+0.06
$447.1B — $1.76M — $991.52 — $1,017 — $447.1B — 58.86 $17.12 —
Palantir  PLTR $119.15 —
+7.85
$281.18B — $126.45M — $112.07 — $120.38 — $281.18B — 518.04 $0.23 —
T-Mobile US  TMUS $247.49 —
-1.5
$281.01B — $3.52M — $247.44 — $252.58 — $281.01B — 24.14 $10.25 —
ASML Holding  ASML $708.03 —
+1.09
$278.4B — $1.04M — $705.7 — $716.69 — $278.4B — 28.32 $25 —
Cisco Systems  CSCO $59.71 —
+0.24
$237.54B — $15.13M — $59.43 — $60.28 — $237.54B — 26.18 $2.28 —
Linde  LIN $453.23 —
+0.79
$213.35B — $1.62M — $449.53 — $457.89 — $213.35B — 32.93 $13.76 —
AstraZeneca  AZN $67.3 —
-3.95
$211.74B — $6.71M — $67.26 — $68.51 — $211.74B — 27.02 $2.49 —
Intuitive Surgical  ISRG $538.16 —
+0.37
$192.89B — $1.47M — $538.01 — $546.36 — $192.89B — 79.02 $6.81 —
Intuit  INTU $656.08 —
+2.33
$183.42B — $2.02M — $641.55 — $662.49 — $183.42B — 61.25 $10.71 —
PepsiCo  PEP $131.43 —
-0.37
$180.2B — $6.38M — $131.27 — $132.98 — $180.2B — 19.35 $6.79 —
Booking  BKNG $5,165.27 —
-0.6
$168.08B — $203.55K — $5,165.73 — $5,236.71 — $168.08B — 32.17 $160.56 —
Advanced Micro Devices  AMD $101.7 —
+1.34
$164.9B — $54.03M — $101.57 — $105.44 — $164.9B — 74.23 $1.37 —
Adobe  ADBE $383.99 —
-0.25
$163.66B — $3.38M — $383.4 — $388.73 — $163.66B — 25.37 $15.13 —
QUALCOMM Incorporated  QCOM $145.1 —
+0.55
$159.32B — $8.48M — $143.89 — $147.5 — $159.32B — 14.80 $9.8 —
PDD  PDD $109.9 —
+0.47
$156.02B — $4.33M — $109.39 — $111.3 — $156.02B — 10.51 $10.45 —
Texas Instruments Incorporated  TXN $165.64 —
+0.52
$150.48B — $4.91M — $164.65 — $168.43 — $150.48B — 31.43 $5.27 —
Amgen  AMGN $272.05 —
-1.37
$146.28B — $3.62M — $266.03 — $274.78 — $146.28B — 24.77 $10.98 —
Honeywell  HON $214.54 —
-0.03
$138B — $3.9M — $213.79 — $216.66 — $138B — 24.68 $8.69 —
Sanofi  SNY $52.13 —
-0.27
$131.98B — $1.8M — $51.73 — $52.22 — $131.98B — 18.48 $2.82 —
Comcast Corporation  CMCSA $34.22 —
-0.49
$127.77B — $35.26M — $34.16 — $34.72 — $127.77B — 8.42 $4.06 —
Applied Materials  AMAT $156 —
+0.12
$126.74B — $4.82M — $155.81 — $158.79 — $126.74B — 20.39 $7.65 —
Palo Alto Networks  PANW $188.53 —
+0.21
$124.83B — $3.66M — $184.35 — $188.97 — $124.83B — 106.51 $1.77 —
Automatic Data Processing  ADP $307.09 —
+0.63
$124.65B — $1.16M — $305.19 — $309.67 — $124.65B — 31.43 $9.77 —
Arm  ARM $116.52 —
-6.18
$122.81B — $15.68M — $114.35 — $119.79 — $122.81B — 153.31 $0.76 —
Shopify  SHOP $94 —
-0.53
$122.79B — $35.44M — $88.14 — $95.82 — $122.79B — 60.64 $1.55 —
Gilead Sciences  GILD $98.16 —
-0.75
$122.21B — $12.99M — $95.3 — $98.44 — $122.21B — 20.62 $4.76 —
MercadoLibre  MELI $2,410 —
+6.54
$122.18B — $894.44K — $2,380.41 — $2,501 — $122.18B — 63.79 $37.78 —
AppLovin  APP $339.51 —
+11.88
$114.88B — $14.24M — $335.13 — $357.59 — $114.88B — 75.11 $4.52 —
Strategy Incorporated  MSTR $414.38 —
+5.58
$113.29B — $21.84M — $404.5 — $423.11 — $113.29B — 0 -$22.25 —
Vertex Pharmaceuticals Incorporated  VRTX $429.6 —
-1.2
$110.32B — $2.94M — $423.48 — $432.14 — $110.32B — 0 -$3.83 —
CrowdStrike  CRWD $428.63 —
+1.45
$106.76B — $3.61M — $424.72 — $432.91 — $106.76B — 0 -$0.08 —
CME  CME $281.99 —
-0.99
$101.62B — $1.62M — $281.66 — $285.11 — $101.62B — 28.36 $9.94 —
Analog Devices  ADI $202.78 —
+1.46
$100.57B — $3.23M — $200.96 — $206.04 — $100.57B — 64.57 $3.14 —
Lam Research  LRCX $74.9 —
-0.21
$95.81B — $9.43M — $74.82 — $76.42 — $95.81B — 20.86 $3.59 —
Micron Technology  MU $85.15 —
+3.06
$95.16B — $17.15M — $83.37 — $86.21 — $95.16B — 20.37 $4.18 —
Starbucks  SBUX $82.19 —
-0.63
$93.4B — $8.75M — $81.69 — $83.6 — $93.4B — 29.88 $2.75 —
KLA  KLAC $703.33 —
+1.29
$93.01B — $898.64K — $692.8 — $710.5 — $93.01B — 25.57 $27.5 —
Intel  INTC $21 —
+3.4
$91.6B — $69.84M — $20.64 — $21.24 — $91.6B — 0 -$4.48 —
Mondelez  MDLZ $67.22 —
+0.06
$87.04B — $6.07M — $66.73 — $67.6 — $87.04B — 24.98 $2.69 —
Cintas  CTAS $214.96 —
-0.07
$86.8B — $1.29M — $214.82 — $218.18 — $86.8B — 49.99 $4.3 —
Constellation Energy  CEG $270.59 —
+0.92
$84.81B — $2.86M — $265.07 — $273.98 — $84.81B — 28.51 $9.49 —
Thomson Reuters  TRI $187.03 —
-0.81
$84.66B — $530.64K — $186.8 — $189.18 — $84.66B — 39.37 $4.75 —
Equinix, Inc.  EQIX $860.99 —
-1.32
$84.22B — $457.85K — $859.56 — $882.88 — $84.22B — 89.68 $9.6 —
Cadence Design Systems  CDNS $307.96 —
-0.12
$84.09B — $1.6M — $307.73 — $313 — $84.09B — 77.96 $3.95 —
Airbnb  ABNB $126.39 —
+2.66
$78.01B — $3.75M — $123.62 — $127.63 — $78.01B — 32.07 $3.94 —
Interactive Brokers  IBKR $184.49 —
+2.61
$77.97B — $1.32M — $182.75 — $186.95 — $77.97B — 25.41 $7.26 —
O'Reilly Automotive  ORLY $1,360.15 —
-1.3
$77.55B — $297.19K — $1,358.21 — $1,385.48 — $77.55B — 33.34 $40.79 —
DoorDash  DASH $182.96 —
+3.37
$77.53B — $4.03M — $178.36 — $183.75 — $77.53B — 228.70 $0.8 —
Fortinet  FTNT $97.74 —
-8.41
$75.16B — $15.54M — $93.25 — $99.27 — $75.16B — 43.24 $2.26 —
Synopsys  SNPS $484.5 —
+0.82
$74.91B — $1.01M — $482.72 — $491.15 — $74.91B — 58.30 $8.31 —
Marriott  MAR $259.3 —
+1.29
$71.02B — $1.79M — $255.99 — $263.12 — $71.02B — 29.53 $8.78 —
Workday  WDAY $257.98 —
+2.95
$69.01B — $1.8M — $251.76 — $260.34 — $69.01B — 132.29 $1.95 —
PayPal  PYPL $70.48 —
+2.61
$68.54B — $11.77M — $69.3 — $70.95 — $68.54B — 15.83 $4.45 —
NetEase  NTES $106.49 —
<0.01
$67.84B — $651.63K — $105.47 — $107.08 — $67.84B — 16.87 $6.31 —
Autodesk  ADSK $289.62 —
+2.21
$61.96B — $1.15M — $284.06 — $291.35 — $61.96B — 56.45 $5.13 —
Roper  ROP $574.98 —
+0.12
$61.82B — $484.75K — $572.52 — $582.17 — $61.82B — 41.36 $13.9 —
Copart  CPRT $61.78 —
+0.88
$59.69B — $3.28M — $61.23 — $62.35 — $59.69B — 41.46 $1.49 —
Regeneron Pharmaceuticals  REGN $547.67 —
-2.36
$59.13B — $2.71M — $520.5 — $552.57 — $59.13B — 13.92 $39.32 —
Monster Beverage  MNST $60.14 —
-0.69
$58.53B — $5.74M — $60.08 — $61.07 — $58.53B — 40.36 $1.49 —
Charter Communications  CHTR $404.41 —
+0.07
$56.76B — $1.06M — $403.56 — $408.83 — $56.76B — 11.28 $35.85 —
American Electric Power Company  AEP $105.19 —
-2.13
$56.19B — $3.59M — $104.53 — $107.32 — $56.19B — 20.30 $5.18 —
Atlassian  TEAM $208.22 —
+1.22
$54.66B — $1.55M — $205.82 — $211.5 — $54.66B — 0 -$1.65 —
Paychex  PAYX $151.33 —
+0.67
$54.51B — $1.29M — $150.58 — $152.8 — $54.51B — 31.46 $4.81 —
CSX  CSX $28.96 —
+2.08
$54.4B — $13.71M — $28.33 — $29.19 — $54.4B — 17.23 $1.68 —
Axon Enterprise  AXON $686.83 —
+14.13
$53.47B — $1.68M — $646.87 — $698.22 — $53.47B — 142.79 $4.81 —
Coinbase Global  COIN $206.5 —
+5.06
$52.58B — $14.01M — $202.81 — $210.47 — $52.58B — 21.80 $9.47 —
Marvell Technology  MRVL $57.63 —
+2.34
$49.78B — $18.72M — $56.69 — $59.03 — $49.78B — 0 -$1.02 —
JD.com  JD $34.12 —
+0.89
$49.41B — $6.8M — $33.69 — $34.37 — $49.41B — 9.24 $3.69 —
PACCAR  PCAR $91.56 —
+3.2
$48.07B — $3.4M — $89.41 — $92.49 — $48.07B — 13.89 $6.59 —
Robinhood Markets  HOOD $54.07 —
+8.16
$47.72B — $49.18M — $51.72 — $54.83 — $47.72B — 30.89 $1.75 —
NXP Semiconductors  NXPI $188.57 —
+0.91
$47.64B — $2.41M — $186.9 — $193.04 — $47.64B — 20.54 $9.18 —
Ross Stores  ROST $143.37 —
+0.24
$47.14B — $2.05M — $143.07 — $145.26 — $47.14B — 22.68 $6.32 —
Keurig Dr Pepper  KDP $34.14 —
+0.29
$46.37B — $7.89M — $34 — $34.31 — $46.37B — 31.03 $1.1 —
Exelon  EXC $45.1 —
-2.68
$45.53B — $5.71M — $45.03 — $46.32 — $45.53B — 16.76 $2.69 —
Fastenal Company  FAST $79.29 —
+1.01
$45.48B — $2.98M — $78.76 — $80.51 — $45.48B — 39.64 $2 —
Nasdaq  NDAQ $79 —
+0.55
$45.36B — $10.94M — $78.29 — $80.27 — $45.36B — 35.74 $2.21 —
Verisk Analytics  VRSK $307.85 —
-0.66
$43.08B — $948.18K — $307.39 — $312.82 — $43.08B — 46.22 $6.66 —
Coca-Cola Europacific Partners  CCEP $89.78 —
-1.39
$41.2B — $1.5M — $89.71 — $91.37 — $41.2B — 25.72 $3.49 —
Trip.com  TCOM $61.97 —
-0.24
$40.58B — $1.92M — $61.42 — $62.55 — $40.58B — 18.17 $3.41 —
Electronic Arts  EA $155.66 —
+0.1
$40.57B — $3.9M — $153.2 — $156.7 — $40.57B — 36.62 $4.25 —
Xcel Energy  XEL $70.17 —
-1.67
$40.47B — $3.16M — $70.08 — $71.57 — $40.47B — 20.63 $3.4 —
Diamondback Energy  FANG $136.18 —
+5.1
$40.05B — $2.55M — $130.48 — $137.33 — $40.05B — 8.46 $16.08 —
Take-Two Interactive Software  TTWO $225.45 —
-0.39
$39.79B — $1.77M — $224.39 — $227.98 — $39.79B — 0 -$21.37 —
IDEXX Laboratories  IDXX $489.98 —
+0.69
$39.41B — $799.75K — $485.41 — $495.56 — $39.41B — 45.36 $10.8 —
Cognizant Technology  CTSH $79.21 —
+1.64
$39.05B — $2.87M — $78.32 — $80.03 — $39.05B — 16.67 $4.75 —
Datadog  DDOG $109.22 —
+3.02
$37.72B — $5.47M — $106.38 — $110.18 — $37.72B — 232.38 $0.47 —
Zscaler  ZS $233.15 —
-0.17
$36.07B — $2.18M — $230.65 — $234.54 — $36.07B — 0 -$0.09 —
Baker Hughes Company  BKR $36.25 —
-0.17
$35.91B — $15.27M — $36.19 — $37.35 — $35.91B — 12.37 $2.93 —
argenx SE  ARGX $569.12 —
-8.64
$35.75B — $2.01M — $529.11 — $577.05 — $35.75B — 44.56 $12.77 —
Arch Capital  ACGL $94.56 —
+2.02
$35.52B — $1.51M — $92.67 — $95.06 — $35.52B — 9.69 $9.75 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь