$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%   •   ETH 9.44%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AbCellera Biologics  ABCL $4.2 —
-0.36
$1.26B — $1.49M — $4.14 — $4.33 — $1.26B — 0 -$0.56 —
ConnectOne Bancorp  CNOB $24.98 —
+0.64
$1.25B — $27.62K — $24.74 — $25.05 — $1.25B — 13.57 $1.84 —
Veeco Instruments  VECO $21.46 —
+0.89
$1.25B — $51.84K — $21.32 — $21.62 — $1.25B — 20.24 $1.06 —
Liberty Latin America  LILA $6.19 —
+0.98
$1.24B — $34.65K — $6.13 — $6.22 — $1.24B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.31 —
+0.72
$1.24B — $53.87K — $6.23 — $6.33 — $1.24B — 0 -$4 —
Dyne Therapeutics  DYN $8.75 —
-1.46
$1.24B — $743.18K — $8.54 — $8.93 — $1.24B — 0 -$3.61 —
Cimpress  CMPR $49.48 —
+2.65
$1.23B — $21.2K — $47.75 — $49.95 — $1.23B — 8.48 $5.83 —
Neogen  NEOG $5.64 —
+2.45
$1.22B — $1.35M — $5.5 — $5.74 — $1.22B — 0 -$2.23 —
TriMas  TRS $30.07 —
+0.35
$1.22B — $50.51K — $29.55 — $29.98 — $1.22B — 39.05 $0.77 —
Cricut  CRCT $5.75 —
-2.29
$1.22B — $57.92K — $5.74 — $5.82 — $1.22B — 18.54 $0.31 —
Fox Factory Holding  FOXF $28.98 —
+2.44
$1.21B — $53.18K — $27.92 — $29.07 — $1.21B — 0 -$5.99 —
Photronics  PLAB $20.03 —
+0.48
$1.2B — $52.35K — $19.79 — $20.25 — $1.2B — 10.37 $1.93 —
Innoviva  INVA $19.03 —
-0.76
$1.19B — $35.73K — $19.01 — $19.15 — $1.19B — 0 -$0.95 —
Taboola.com  TBLA $3.69 —
-1.99
$1.18B — $319.25K — $3.67 — $3.79 — $1.18B — 92.12 $0.04 —
LexinFintech  LX $7.01 —
+0.72
$1.18B — $1.27M — $6.91 — $7.12 — $1.18B — 6.55 $1.07 —
Dave & Buster's Entertainment  PLAY $33.62 —
+5.21
$1.16B — $136.19K — $32.16 — $33.62 — $1.16B — 30.84 $1.09 —
New Mountain Finance  NMFC $10.73 —
+1.08
$1.16B — $53.88K — $10.61 — $10.74 — $1.16B — 10.83 $0.99 —
Preferred Bank  PFBC $92.71 —
+0.92
$1.15B — $5.46K — $91.91 — $92.81 — $1.15B — 9.83 $9.43 —
Marten Transport  MRTN $14.1 —
+1.73
$1.15B — $118.55K — $13.79 — $14.11 — $1.15B — 54.23 $0.26 —
Jamf Holding  JAMF $8.71 —
-1.8
$1.15B — $174.85K — $8.62 — $8.86 — $1.15B — 0 -$0.37 —
Novavax  NVAX $7.07 —
+0.36
$1.14B — $630.51K — $7.01 — $7.11 — $1.14B — 2.56 $2.75 —
Peoples Bancorp  PEBO $32.06 —
+0.66
$1.14B — $19.82K — $31.5 — $32.08 — $1.14B — 10.17 $3.15 —
Ultra Clean  UCTT $25.22 —
+2.44
$1.14B — $60.84K — $24.81 — $25.35 — $1.14B — 40.67 $0.62 —
New York Mortgage Trust, Inc.  NYMTN $21.21 —
-0.67
$1.12B — $497 — $21.21 — $21.3 — $1.12B — 451.20 $0.05 —
Napco Security  NSSC $31.4 —
+3.97
$1.12B — $41.19K — $30.78 — $31.5 — $1.12B — 25.73 $1.22 —
OceanFirst Financial  OCFC $19.09 —
+0.39
$1.11B — $15.21K — $18.88 — $19.19 — $1.11B — 12.47 $1.53 —
First Watch Restaurant  FWRG $18.16 —
+1.31
$1.11B — $28.89K — $17.84 — $18.26 — $1.11B — 106.79 $0.17 —
Barrett Business Services  BBSI $42.84 —
+0.12
$1.1B — $2.65K — $42.76 — $42.99 — $1.1B — 21.96 $1.95 —
OPKO Health  OPK $1.38 —
0
$1.09B — $130.37K — $1.37 — $1.39 — $1.09B — 0 -$0.06 —
Sinclair  SBGI $15.66 —
+1.29
$1.09B — $33.06K — $15.39 — $15.78 — $1.09B — 7.67 $2.04 —
Safety Insurance  SAFT $72.91 —
-1.26
$1.09B — $9.28K — $72.91 — $74.1 — $1.09B — 14.87 $4.9 —
Uniti  UNIT $4.4 —
-0.39
$1.08B — $215.07K — $4.35 — $4.43 — $1.08B — 16.93 $0.26 —
Astronics  ATRO $30.47 —
-3.97
$1.07B — $90.17K — $30.47 — $31.62 — $1.07B — 0 -$0.11 —
Pacira BioSciences  PCRX $23.2 —
+0.13
$1.07B — $41.09K — $22.88 — $23.36 — $1.07B — 0 -$2.24 —
Amphastar Pharmaceuticals  AMPH $22.7 —
+1.14
$1.07B — $48.7K — $22.37 — $22.79 — $1.07B — 8.22 $2.76 —
Healthcare Services  HCSG $14.65 —
-0.07
$1.07B — $84.56K — $14.46 — $14.72 — $1.07B — 26.63 $0.55 —
Allegiant Travel Company  ALGT $58.21 —
+10.29
$1.06B — $203.69K — $54.54 — $58.25 — $1.06B — 0 -$11.68 —
EVgo  EVGO $3.43 —
-0.15
$1.05B — $725.61K — $3.37 — $3.48 — $1.05B — 0 -$0.41 —
Magic Software Enterprises  MGIC $21.46 —
-0.97
$1.05B — $45.79K — $21.41 — $22 — $1.05B — 28.23 $0.76 —
Harmonic  HLIT $9.31 —
-1.53
$1.05B — $86.2K — $9.31 — $9.47 — $1.05B — 20.68 $0.45 —
Collegium Pharmaceutical  COLL $32.69 —
+1.02
$1.05B — $40.11K — $32.2 — $32.8 — $1.05B — 26.79 $1.22 —
G-III Apparel  GIII $24.07 —
+2.21
$1.04B — $80.36K — $23.45 — $24.08 — $1.04B — 5.66 $4.25 —
Integra LifeSciences  IART $13.38 —
+2.49
$1.04B — $74.98K — $12.96 — $13.41 — $1.04B — 0 -$0.38 —
Udemy  UDMY $6.99 —
-0.07
$1.04B — $114.3K — $6.87 — $6.99 — $1.04B — 0 -$0.45 —
Corsair Gaming  CRSR $9.79 —
+0.31
$1.04B — $22.11K — $9.68 — $9.83 — $1.04B — 0 -$0.93 —
Olaplex  OLPX $1.56 —
+3.68
$1.04B — $190.77K — $1.48 — $1.59 — $1.04B — 77.75 $0.02 —
Bumble  BMBL $6.92 —
+3.13
$1.03B — $513.74K — $6.69 — $6.93 — $1.03B — 0 -$4.67 —
Maravai LifeSciences  MRVI $2.83 —
+2.36
$1.03B — $237.72K — $2.7 — $2.83 — $1.03B — 0 -$1.17 —
Praxis Precision Medicines  PRAX $50.51 —
+0.62
$1.03B — $90.55K — $49.44 — $50.71 — $1.03B — 0 -$10.66 —
Carlyle Secured Lending  CGBD $14.04 —
+1.1
$1.02B — $110.86K — $13.9 — $14.06 — $1.02B — 10.72 $1.31 —
Frontier  ULCC $4.45 —
+10.85
$1.01B — $2.61M — $4.06 — $4.45 — $1.01B — 14.81 $0.3 —
Community Trust Bancorp  CTBI $55.61 —
+0.49
$1.01B — $4.45K — $54.95 — $55.73 — $1.01B — 11.60 $4.79 —
Middlesex Water Company  MSEX $56.18 —
+1.06
$1.01B — $7.49K — $55.17 — $56.58 — $1.01B — 23.31 $2.41 —
Heidrick & Struggles  HSII $48.75 —
+0.64
$1.01B — $7.56K — $47.87 — $48.99 — $1.01B — 135.41 $0.36 —
Zymeworks  ZYME $13.43 —
-1.03
$1.01B — $32.38K — $13.43 — $13.62 — $1.01B — 0 -$1.5 —
Brookline Bancorp  BRKL $11.25 —
+0.63
$1B — $75.23K — $11.13 — $11.29 — $1B — 13.71 $0.82 —
New Fortress Energy  NFE $3.63 —
-2.03
$993.97M — $1.12M — $3.58 — $3.7 — $993.97M — 0 -$2.24 —
Pharvaris  PHVS $18.17 —
-1.78
$990.14M — $3.95K — $18.17 — $18.9 — $990.14M — 0 -$3.3 —
Verve Therapeutics  VERV $11.06 —
-0.3
$987.48M — $902.6K — $11.04 — $11.14 — $987.48M — 0 -$2.11 —
i3 Verticals  IIIV $29.59 —
-0.07
$982.89M — $13.11K — $29.32 — $29.69 — $982.89M — 0 -$0.09 —
InMode  INMD $15.46 —
+1.51
$977.21M — $362.2K — $14.72 — $15.46 — $977.21M — 6.93 $2.23 —
BJ's Restaurants  BJRI $43.77 —
+1.04
$967.9M — $29.35K — $43.28 — $44.03 — $967.9M — 45.58 $0.96 —
Stratasys  SSYS $11.51 —
-1.03
$967.32M — $23.82K — $11.51 — $11.69 — $967.32M — 0 -$1.51 —
Encore Capital  ECPG $41.41 —
+1
$966.89M — $10.22K — $40.89 — $41.54 — $966.89M — 0 -$4.85 —
Gentherm Incorporated  THRM $31.2 —
+1.99
$962.83M — $24.9K — $30.55 — $31.37 — $962.83M — 19.62 $1.59 —
Cohu  COHU $20.64 —
+0.88
$959.82M — $33.78K — $20.48 — $20.75 — $959.82M — 0 -$1.84 —
ScanSource  SCSC $42.44 —
-0.24
$958.96M — $15.14K — $42.43 — $42.8 — $958.96M — 15.26 $2.78 —
Apogee Enterprises  APOG $44.54 —
+2.25
$958.93M — $96.44K — $43.38 — $45.1 — $958.93M — 18.95 $2.35 —
Astec Industries  ASTE $41.41 —
+1.48
$946.99M — $18.83K — $40.86 — $41.52 — $946.99M — 62.74 $0.66 —
Trinity Capital  TRIN $14.5 —
+2.4
$937.44M — $416.27K — $14.17 — $14.55 — $937.44M — 6.50 $2.23 —
Univest Financial  UVSP $32.4 —
+0.23
$935.57M — $11.45K — $31.92 — $32.53 — $935.57M — 12.17 $2.66 —
PDF  PDFS $23.86 —
+0.68
$933.87M — $21.08K — $23.61 — $24 — $933.87M — 795.33 $0.03 —
ORIC Pharmaceuticals  ORIC $10.95 —
+0.46
$933.14M — $53.11K — $10.8 — $11.05 — $933.14M — 0 -$1.88 —
Anavex Life Sciences  AVXL $10.88 —
+1.11
$928.85M — $122.76K — $10.64 — $10.91 — $928.85M — 0 -$0.56 —
Canadian Solar  CSIQ $14.01 —
+3.02
$928.64M — $949.08K — $13.56 — $14.03 — $928.64M — 0 -$0.34 —
World Acceptance  WRLD $174.47 —
-0.29
$925.97M — $9.12K — $173.41 — $177.22 — $925.97M — 10.69 $16.31 —
Sana Biotechnology  SANA $4.1 —
+1.23
$924.78M — $2.67M — $3.98 — $4.19 — $924.78M — 0 -$0.88 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.81 —
-0.35
$916.05M — $47.17K — $2.75 — $2.83 — $916.05M — 0 -$0.14 —
nLIGHT  LASR $18.43 —
-1.73
$910.92M — $76.96K — $18.31 — $18.98 — $910.92M — 0 -$1.14 —
Kornit Digital  KRNT $19.88 —
+0.35
$901.11M — $12.57K — $19.69 — $19.89 — $901.11M — 0 -$0.18 —
SpartanNash Company  SPTN $26.54 —
-0.04
$898.36M — $196.07K — $26.52 — $26.56 — $898.36M — 0 -$0.31 —
Diversified Healthcare Trust  DHC $3.71 —
+1.23
$893.83M — $99.93K — $3.61 — $3.74 — $893.83M — 0 -$1.23 —
The Pennant  PNTG $25.92 —
-0.92
$893.44M — $14.67K — $25.73 — $26.09 — $893.44M — 34.10 $0.76 —
SLR Inv  SLRC $16.31 —
+0.49
$889.79M — $34.44K — $16.16 — $16.45 — $889.79M — 10.06 $1.62 —
QuinStreet  QNST $15.49 —
-3.79
$882.18M — $91.42K — $15.46 — $16.02 — $882.18M — 0 -$0.01 —
Geron  GERN $1.38 —
-4.2
$878.63M — $1.82M — $1.37 — $1.43 — $878.63M — 0 -$0.21 —
Heritage Financial  HFWA $25.74 —
+0.66
$877.88M — $8.02K — $25.27 — $25.76 — $877.88M — 17.39 $1.48 —
Petco Health and Wellness Company  WOOF $3.15 —
+2.44
$877.42M — $796.34K — $3.04 — $3.16 — $877.42M — 0 -$0.24 —
Aveanna Healthcare  AVAH $4.24 —
-0.7
$874.62M — $26.82K — $4.2 — $4.27 — $874.62M — 141.33 $0.03 —
Mission Produce  AVO $12.32 —
+2.24
$870.02M — $40K — $12 — $12.32 — $870.02M — 23.69 $0.52 —
Viant Technology  DSP $13.9 —
-2.04
$869.68M — $37.78K — $13.6 — $14.27 — $869.68M — 106.92 $0.13 —
Atlanticus  ATLC $57.38 —
+0.7
$867.94M — $58.55K — $57.04 — $57.71 — $867.94M — 11.09 $5.17 —
Bloomin' Brands  BLMN $10.15 —
+3.99
$863.35M — $564.7K — $9.71 — $10.25 — $863.35M — 11.40 $0.89 —
EZCORP  EZPW $14.13 —
+5.49
$863.23M — $404.29K — $13.58 — $14.24 — $863.23M — 11.86 $1.19 —
Docebo  DCBO $28.9 —
-2.03
$859.22M — $4.36K — $28.71 — $29.5 — $859.22M — 39.05 $0.74 —
Old Second Bancorp  OSBC $19.03 —
+1.01
$857.42M — $14.86K — $18.86 — $19.05 — $857.42M — 10.39 $1.83 —
Xeris Biopharma  XERS $5.33 —
-0.28
$852.83M — $712.88K — $5.26 — $5.39 — $852.83M — 0 -$0.29 —
Forward Air  FWRD $27.9 —
+0.9
$848.81M — $115.71K — $27.5 — $28.25 — $848.81M — 0 -$29.26 —
FARO  FARO $43.93 —
+0.07
$848.59M — $195.67K — $43.91 — $43.96 — $848.59M — 0 -$0.04 —
Radius Recycling  RDUS $29.99 —
-0.03
$847.45M — $499.37K — $29.99 — $30.01 — $847.45M — 0 -$3.59 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь