$3.67T
Общая капитализация
$192.29B
Общий объем
BTC 62.60%   •   ETH 9.64%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radware  RDWR $29.31 —
-4.09
$1.25B — $218.09K — $29.24 — $30.56 — $1.25B — 108.55 $0.27 —
Stagwell  STGW $4.67 —
+1.3
$1.25B — $876.33K — $4.56 — $4.73 — $1.25B — 0 -$0.01 —
Dyne Therapeutics  DYN $8.8 —
-0.9
$1.25B — $3.01M — $8.54 — $8.93 — $1.25B — 0 -$3.61 —
Veeco Instruments  VECO $21.32 —
+0.24
$1.24B — $437.45K — $21.26 — $21.62 — $1.24B — 20.11 $1.06 —
Cogent Biosciences  COGT $10.85 —
+4.33
$1.24B — $5.44M — $10.44 — $11.3 — $1.24B — 0 -$1.97 —
Cimpress  CMPR $49.26 —
+2.2
$1.23B — $184.18K — $47.75 — $50.48 — $1.23B — 8.44 $5.83 —
TriMas  TRS $30.07 —
+0.35
$1.22B — $216.75K — $29.55 — $30.25 — $1.22B — 39.05 $0.77 —
Neogen  NEOG $5.58 —
+1.45
$1.21B — $5M — $5.5 — $5.74 — $1.21B — 0 -$2.23 —
Fox Factory Holding  FOXF $28.94 —
+2.3
$1.21B — $638.77K — $27.92 — $29.56 — $1.21B — 0 -$5.99 —
Innoviva  INVA $18.8 —
-1.36
$1.2B — $686.77K — $18.98 — $19.34 — $1.2B — 0 -$0.95 —
Photronics  PLAB $19.88 —
-0.25
$1.2B — $407.05K — $19.79 — $20.25 — $1.2B — 10.30 $1.93 —
Cricut  CRCT $5.63 —
-4.33
$1.19B — $796.24K — $5.58 — $5.82 — $1.19B — 18.16 $0.31 —
LexinFintech  LX $7.03 —
+1.01
$1.18B — $2.46M — $6.91 — $7.12 — $1.18B — 6.57 $1.07 —
Taboola.com  TBLA $3.68 —
-2.13
$1.18B — $1.01M — $3.65 — $3.79 — $1.18B — 92.00 $0.04 —
New Mountain Finance  NMFC $10.74 —
+1.23
$1.16B — $450.62K — $10.61 — $10.83 — $1.16B — 10.84 $0.99 —
Novavax  NVAX $7.1 —
+0.85
$1.15B — $2.95M — $7.01 — $7.16 — $1.15B — 2.58 $2.75 —
Preferred Bank  PFBC $92.48 —
+0.67
$1.15B — $62.48K — $91.91 — $92.99 — $1.15B — 9.80 $9.43 —
Jamf Holding  JAMF $8.65 —
-2.48
$1.14B — $1.24M — $8.62 — $8.86 — $1.14B — 0 -$0.37 —
Peoples Bancorp  PEBO $31.87 —
+0.06
$1.14B — $202.1K — $31.5 — $32.14 — $1.14B — 10.11 $3.15 —
Marten Transport  MRTN $13.91 —
+0.36
$1.13B — $549.94K — $13.79 — $14.16 — $1.13B — 53.50 $0.26 —
New York Mortgage Trust, Inc.  NYMTN $21.41 —
+0.28
$1.13B — $20.18K — $21.21 — $21.45 — $1.13B — 455.52 $0.05 —
Ultra Clean  UCTT $25.02 —
+1.62
$1.13B — $361.88K — $24.81 — $25.4 — $1.13B — 40.35 $0.62 —
Napco Security  NSSC $31.65 —
+4.8
$1.13B — $388.43K — $30.78 — $32.06 — $1.13B — 25.94 $1.22 —
Dave & Buster's Entertainment  PLAY $32.54 —
+1.83
$1.13B — $737K — $32.16 — $33.68 — $1.13B — 29.85 $1.09 —
OceanFirst Financial  OCFC $18.99 —
-0.11
$1.11B — $225.43K — $18.88 — $19.19 — $1.11B — 12.41 $1.53 —
Barrett Business Services  BBSI $43.06 —
+0.63
$1.11B — $175.96K — $42.76 — $43.43 — $1.11B — 22.08 $1.95 —
Pacira BioSciences  PCRX $23.69 —
+2.24
$1.1B — $379.52K — $22.88 — $23.81 — $1.1B — 0 -$2.24 —
Astronics  ATRO $31.09 —
-2.02
$1.1B — $717.68K — $29.91 — $31.62 — $1.1B — 0 -$0.11 —
Uniti  UNIT $4.45 —
+0.68
$1.09B — $2.64M — $4.35 — $4.47 — $1.09B — 17.11 $0.26 —
First Watch Restaurant  FWRG $17.79 —
-0.73
$1.09B — $520.05K — $17.76 — $18.46 — $1.09B — 104.64 $0.17 —
Safety Insurance  SAFT $72.82 —
-1.38
$1.08B — $79.85K — $72.54 — $74.1 — $1.08B — 14.86 $4.9 —
Pharvaris  PHVS $19.83 —
+7.19
$1.08B — $57.82K — $18.1 — $19.83 — $1.08B — 0 -$3.3 —
OPKO Health  OPK $1.36 —
-1.45
$1.08B — $1.35M — $1.35 — $1.39 — $1.08B — 0 -$0.06 —
Sinclair  SBGI $15.41 —
-0.32
$1.07B — $367.87K — $15.33 — $15.78 — $1.07B — 7.55 $2.04 —
Allegiant Travel Company  ALGT $58.59 —
+11.01
$1.07B — $722.04K — $54.54 — $59.99 — $1.07B — 0 -$11.68 —
EVgo  EVGO $3.46 —
+0.58
$1.06B — $3.26M — $3.37 — $3.6 — $1.06B — 0 -$0.41 —
Collegium Pharmaceutical  COLL $33 —
+1.98
$1.06B — $317.74K — $32.2 — $33.22 — $1.06B — 27.04 $1.22 —
Magic Software Enterprises  MGIC $21.57 —
-0.46
$1.06B — $104.49K — $21.33 — $22 — $1.06B — 28.38 $0.76 —
Maravai LifeSciences  MRVI $2.89 —
+4.71
$1.06B — $2.31M — $2.7 — $2.93 — $1.06B — 0 -$1.17 —
Harmonic  HLIT $9.3 —
-1.64
$1.05B — $1.64M — $9.3 — $9.52 — $1.05B — 20.66 $0.45 —
Amphastar Pharmaceuticals  AMPH $22.21 —
-1.02
$1.05B — $451.16K — $22.2 — $22.83 — $1.05B — 8.04 $2.76 —
Carlyle Secured Lending  CGBD $14.12 —
+1.66
$1.03B — $680.36K — $13.9 — $14.49 — $1.03B — 10.77 $1.31 —
Corsair Gaming  CRSR $9.72 —
-0.41
$1.03B — $320.37K — $9.68 — $9.9 — $1.03B — 0 -$0.93 —
G-III Apparel  GIII $23.75 —
+0.85
$1.03B — $688.56K — $23.45 — $24.18 — $1.03B — 5.58 $4.25 —
Praxis Precision Medicines  PRAX $50.3 —
+0.2
$1.02B — $554.55K — $48.86 — $50.71 — $1.02B — 0 -$10.66 —
Integra LifeSciences  IART $13.17 —
+0.92
$1.02B — $662.32K — $12.96 — $13.69 — $1.02B — 0 -$0.38 —
Zymeworks  ZYME $13.66 —
+0.66
$1.02B — $415.25K — $13.43 — $13.7 — $1.02B — 0 -$1.5 —
Udemy  UDMY $6.83 —
-2.29
$1.02B — $1.05M — $6.79 — $7 — $1.02B — 0 -$0.45 —
Healthcare Services  HCSG $13.82 —
-5.73
$1.01B — $1.97M — $12.78 — $14.75 — $1.01B — 25.12 $0.55 —
Community Trust Bancorp  CTBI $55.54 —
+0.36
$1.01B — $41.92K — $54.95 — $55.85 — $1.01B — 11.59 $4.79 —
Bumble  BMBL $6.68 —
-0.45
$998.67M — $1.92M — $6.66 — $7 — $998.67M — 0 -$4.67 —
Heidrick & Struggles  HSII $48.4 —
-0.08
$998.05M — $134.11K — $47.87 — $48.99 — $998.05M — 134.44 $0.36 —
Middlesex Water Company  MSEX $55.68 —
+0.16
$997.8M — $131.71K — $55.17 — $56.58 — $997.8M — 23.10 $2.41 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $463.3K — $11.13 — $11.31 — $996.19M — 13.63 $0.82 —
Frontier  ULCC $4.36 —
+8.73
$993.06M — $5.66M — $4.06 — $4.51 — $993.06M — 14.53 $0.3 —
Olaplex  OLPX $1.49 —
-0.67
$992.23M — $1.69M — $1.48 — $1.59 — $992.23M — 74.50 $0.02 —
Verve Therapeutics  VERV $11.06 —
-0.27
$987.79M — $2.37M — $11.04 — $11.14 — $987.79M — 0 -$2.11 —
ORIC Pharmaceuticals  ORIC $11.45 —
+5.05
$975.75M — $905.28K — $10.8 — $11.5 — $975.75M — 0 -$1.88 —
New Fortress Energy  NFE $3.52 —
-4.86
$965.18M — $16.77M — $3 — $3.7 — $965.18M — 0 -$2.24 —
Stratasys  SSYS $11.45 —
-1.55
$962.28M — $289K — $11.3 — $11.69 — $962.28M — 0 -$1.51 —
i3 Verticals  IIIV $28.94 —
-2.26
$961.29M — $276.8K — $28.92 — $30.09 — $961.29M — 0 -$0.09 —
Encore Capital  ECPG $41.13 —
+0.32
$960.35M — $181.29K — $40.89 — $41.55 — $960.35M — 0 -$4.85 —
InMode  INMD $15.18 —
-0.33
$959.52M — $1.76M — $14.72 — $15.5 — $959.52M — 6.80 $2.23 —
Gentherm Incorporated  THRM $31.09 —
+1.63
$959.43M — $165.14K — $30.55 — $31.49 — $959.43M — 19.55 $1.59 —
Cohu  COHU $20.6 —
+0.68
$957.96M — $230.01K — $20.48 — $20.87 — $957.96M — 0 -$1.84 —
Anavex Life Sciences  AVXL $11.18 —
+3.9
$954.46M — $1.09M — $10.64 — $11.19 — $954.46M — 0 -$0.56 —
BJ's Restaurants  BJRI $43.09 —
-0.52
$952.97M — $303.82K — $42.97 — $44.09 — $952.97M — 44.88 $0.96 —
ScanSource  SCSC $42.04 —
-1.18
$949.92M — $180.24K — $41.96 — $42.8 — $949.92M — 15.12 $2.78 —
Apogee Enterprises  APOG $43.96 —
+0.92
$946.44M — $416.8K — $43.38 — $45.1 — $946.44M — 18.70 $2.35 —
Canadian Solar  CSIQ $14.09 —
+3.6
$943.64M — $2.63M — $13.56 — $14.1 — $943.64M — 0 -$0.34 —
Astec Industries  ASTE $41.13 —
+0.78
$940.52M — $173.48K — $40.86 — $41.94 — $940.52M — 62.31 $0.66 —
Trinity Capital  TRIN $14.44 —
+1.98
$933.56M — $1.32M — $14.17 — $14.55 — $933.56M — 6.47 $2.23 —
Univest Financial  UVSP $32.32 —
0
$933.41M — $85.07K — $31.92 — $32.53 — $933.41M — 12.15 $2.66 —
World Acceptance  WRLD $175.06 —
+0.05
$929.1M — $54.35K — $173.41 — $177.25 — $929.1M — 10.73 $16.31 —
PDF  PDFS $23.51 —
-0.8
$920.17M — $429.49K — $23.09 — $24 — $920.17M — 783.66 $0.03 —
nLIGHT  LASR $18.57 —
-0.96
$918.09M — $675.99K — $18.3 — $18.98 — $918.09M — 0 -$1.14 —
Diversified Healthcare Trust  DHC $3.8 —
+3.83
$916.75M — $1.75M — $3.61 — $3.83 — $916.75M — 0 -$1.23 —
Sana Biotechnology  SANA $4.06 —
+0.25
$915.75M — $5.65M — $3.96 — $4.19 — $915.75M — 0 -$0.88 —
Kornit Digital  KRNT $20.19 —
+1.92
$915.16M — $169.86K — $19.69 — $20.36 — $915.16M — 0 -$0.18 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.79 —
-1.06
$909.53M — $2.48M — $2.75 — $2.83 — $909.53M — 0 -$0.14 —
SpartanNash Company  SPTN $26.55 —
0
$898.7M — $649.29K — $26.52 — $26.57 — $898.7M — 0 -$0.31 —
Atlanticus  ATLC $59.04 —
+3.62
$893.05M — $267.73K — $57.04 — $59.49 — $893.05M — 11.41 $5.17 —
SLR Inv  SLRC $16.36 —
+0.8
$892.51M — $210.06K — $16.16 — $16.45 — $892.51M — 10.09 $1.62 —
QuinStreet  QNST $15.66 —
-2.73
$891.87M — $590.83K — $15.34 — $16.02 — $891.87M — 0 -$0.01 —
The Pennant  PNTG $25.81 —
-1.34
$889.64M — $267.33K — $25.59 — $26.09 — $889.64M — 33.96 $0.76 —
Mission Produce  AVO $12.47 —
+3.49
$880.61M — $312.51K — $12 — $12.5 — $880.61M — 23.98 $0.52 —
Geron  GERN $1.38 —
-4.17
$878.95M — $11.93M — $1.3 — $1.43 — $878.95M — 0 -$0.21 —
Heritage Financial  HFWA $25.65 —
+0.31
$874.81M — $139.87K — $25.27 — $25.82 — $874.81M — 17.33 $1.48 —
Aveanna Healthcare  AVAH $4.23 —
-0.94
$872.56M — $327.66K — $4.19 — $4.29 — $872.56M — 141.00 $0.03 —
Forward Air  FWRD $28.56 —
+3.29
$868.89M — $615.82K — $27.5 — $28.81 — $868.89M — 0 -$29.26 —
Bloomin' Brands  BLMN $10.17 —
+4.2
$865.07M — $3M — $9.71 — $10.25 — $865.07M — 11.42 $0.89 —
Docebo  DCBO $29.08 —
-1.42
$864.57M — $39.64K — $28.71 — $29.5 — $864.57M — 39.29 $0.74 —
Old Second Bancorp  OSBC $19.01 —
+0.9
$856.52M — $182.09K — $18.86 — $19.1 — $856.52M — 10.38 $1.83 —
Petco Health and Wellness Company  WOOF $3.07 —
0
$856.49M — $2.3M — $3.04 — $3.16 — $856.49M — 0 -$0.24 —
Ramaco Resources  METC $16.63 —
+30.94
$856.39M — $7.69M — $14.4 — $17.33 — $856.39M — 0 -$0.08 —
Viant Technology  DSP $13.64 —
-3.88
$853.41M — $153.25K — $13.6 — $14.27 — $853.41M — 104.92 $0.13 —
FARO  FARO $43.91 —
+0.02
$848.21M — $698.95K — $43.9 — $43.96 — $848.21M — 0 -$0.04 —
Radius Recycling  RDUS $30 —
0
$847.73M — $1.41M — $29.99 — $30.01 — $847.73M — 0 -$3.59 —
NETGEAR  NTGR $29.38 —
-2
$845.66M — $310.72K — $29.04 — $29.98 — $845.66M — 34.97 $0.84 —
Syndax Pharmaceuticals  SNDX $9.82 —
+6.28
$844.99M — $2.26M — $9.14 — $10.01 — $844.99M — 0 -$3.85 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь