$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%   •   ETH 9.50%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sabre  SABR $3.22 —
+0.47
$1.25B — $233.23K — $3.17 — $3.23 — $1.25B — 0 -$0.45 —
Liberty Latin America  LILA $6.19 —
+0.98
$1.24B — $21.87K — $6.13 — $6.22 — $1.24B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.3 —
+0.64
$1.24B — $29.96K — $6.23 — $6.33 — $1.24B — 0 -$4 —
Stagwell  STGW $4.63 —
+0.33
$1.24B — $55.93K — $4.56 — $4.64 — $1.24B — 0 -$0.01 —
Cogent Biosciences  COGT $10.83 —
+4.09
$1.23B — $720.18K — $10.44 — $10.9 — $1.23B — 0 -$1.97 —
Dyne Therapeutics  DYN $8.68 —
-2.25
$1.23B — $161.94K — $8.64 — $8.93 — $1.23B — 0 -$3.61 —
Cricut  CRCT $5.79 —
-1.61
$1.23B — $26.43K — $5.76 — $5.82 — $1.23B — 18.67 $0.31 —
TriMas  TRS $30.08 —
+0.37
$1.22B — $28.4K — $29.55 — $29.98 — $1.22B — 39.05 $0.77 —
Photronics  PLAB $20.05 —
+0.6
$1.21B — $18.9K — $19.79 — $20.05 — $1.21B — 10.38 $1.93 —
Neogen  NEOG $5.55 —
+0.91
$1.2B — $390.37K — $5.5 — $5.56 — $1.2B — 0 -$2.23 —
Cimpress  CMPR $48.18 —
-0.04
$1.2B — $5.07K — $47.75 — $48.55 — $1.2B — 8.26 $5.83 —
Innoviva  INVA $19.06 —
-0.57
$1.2B — $13.58K — $19.01 — $19.15 — $1.2B — 0 -$0.95 —
Taboola.com  TBLA $3.69 —
-1.76
$1.19B — $129.85K — $3.69 — $3.79 — $1.19B — 92.34 $0.04 —
Fox Factory Holding  FOXF $28.4 —
+0.4
$1.18B — $33.29K — $27.92 — $28.5 — $1.18B — 0 -$5.99 —
LexinFintech  LX $7.01 —
+0.65
$1.18B — $256.41K — $6.96 — $7.09 — $1.18B — 6.54 $1.07 —
New Mountain Finance  NMFC $10.72 —
+1.04
$1.16B — $42.65K — $10.61 — $10.72 — $1.16B — 10.82 $0.99 —
Novavax  NVAX $7.07 —
+0.43
$1.15B — $299.56K — $7.01 — $7.11 — $1.15B — 2.57 $2.75 —
Jamf Holding  JAMF $8.68 —
-2.14
$1.14B — $80.47K — $8.66 — $8.86 — $1.14B — 0 -$0.37 —
Preferred Bank  PFBC $92 —
+0.15
$1.14B — $3.26K — $91.91 — $91.91 — $1.14B — 9.75 $9.43 —
Marten Transport  MRTN $14 —
+1.01
$1.14B — $28.83K — $13.79 — $14.03 — $1.14B — 53.84 $0.26 —
Peoples Bancorp  PEBO $31.89 —
+0.13
$1.14B — $9.95K — $31.5 — $31.89 — $1.14B — 10.12 $3.15 —
Dave & Buster's Entertainment  PLAY $32.85 —
+2.8
$1.14B — $50.89K — $32.16 — $32.85 — $1.14B — 30.13 $1.09 —
Ultra Clean  UCTT $25.03 —
+1.64
$1.13B — $40.65K — $24.81 — $25.35 — $1.13B — 40.36 $0.62 —
New York Mortgage Trust, Inc.  NYMTN $21.3 —
-0.23
$1.13B — $223 — $21.3 — $21.3 — $1.13B — 453.19 $0.05 —
OceanFirst Financial  OCFC $19.17 —
+0.82
$1.12B — $7.96K — $18.88 — $19.17 — $1.12B — 12.52 $1.53 —
Napco Security  NSSC $31.21 —
+3.33
$1.11B — $18.94K — $30.78 — $31.46 — $1.11B — 25.57 $1.22 —
Astronics  ATRO $31.24 —
-1.54
$1.1B — $33.87K — $31.06 — $31.62 — $1.1B — 0 -$0.11 —
Barrett Business Services  BBSI $42.81 —
+0.05
$1.1B — $1.45K — $42.76 — $42.81 — $1.1B — 21.95 $1.95 —
Safety Insurance  SAFT $73.73 —
-0.15
$1.1B — $4.54K — $73.6 — $74.1 — $1.1B — 15.04 $4.9 —
First Watch Restaurant  FWRG $17.97 —
+0.28
$1.1B — $12.55K — $17.84 — $18.02 — $1.1B — 105.70 $0.17 —
OPKO Health  OPK $1.38 —
0
$1.09B — $51.23K — $1.37 — $1.38 — $1.09B — 0 -$0.06 —
Sinclair  SBGI $15.6 —
+0.87
$1.08B — $10.84K — $15.39 — $15.61 — $1.08B — 7.64 $2.04 —
Uniti  UNIT $4.37 —
-1.13
$1.07B — $66.61K — $4.35 — $4.41 — $1.07B — 16.80 $0.26 —
Amphastar Pharmaceuticals  AMPH $22.7 —
+1.14
$1.07B — $21.55K — $22.37 — $22.79 — $1.07B — 8.22 $2.76 —
Pacira BioSciences  PCRX $22.99 —
-0.8
$1.06B — $16.57K — $22.88 — $23.25 — $1.06B — 0 -$2.24 —
Harmonic  HLIT $9.38 —
-0.77
$1.06B — $41.4K — $9.36 — $9.47 — $1.06B — 20.84 $0.45 —
Healthcare Services  HCSG $14.53 —
-0.92
$1.06B — $40.67K — $14.46 — $14.68 — $1.06B — 26.40 $0.55 —
Magic Software Enterprises  MGIC $21.5 —
-0.78
$1.06B — $32.56K — $21.5 — $22 — $1.06B — 28.28 $0.76 —
Collegium Pharmaceutical  COLL $32.45 —
+0.28
$1.04B — $19.95K — $32.22 — $32.61 — $1.04B — 26.59 $1.22 —
Allegiant Travel Company  ALGT $57.09 —
+8.16
$1.04B — $97.53K — $54.54 — $57.09 — $1.04B — 0 -$11.68 —
EVgo  EVGO $3.39 —
-1.6
$1.04B — $429.47K — $3.37 — $3.48 — $1.04B — 0 -$0.41 —
Corsair Gaming  CRSR $9.79 —
+0.31
$1.04B — $12.23K — $9.72 — $9.79 — $1.04B — 0 -$0.93 —
G-III Apparel  GIII $23.87 —
+1.36
$1.03B — $28.61K — $23.45 — $23.87 — $1.03B — 5.61 $4.25 —
Udemy  UDMY $6.94 —
-0.72
$1.03B — $59.28K — $6.92 — $6.98 — $1.03B — 0 -$0.45 —
Olaplex  OLPX $1.54 —
+2.67
$1.03B — $90.11K — $1.48 — $1.54 — $1.03B — 77.00 $0.02 —
Carlyle Secured Lending  CGBD $14.04 —
+1.08
$1.02B — $84.29K — $13.9 — $14.04 — $1.02B — 10.71 $1.31 —
Integra LifeSciences  IART $13.17 —
+0.92
$1.02B — $22.97K — $12.96 — $13.2 — $1.02B — 0 -$0.38 —
Zymeworks  ZYME $13.53 —
-0.29
$1.01B — $14.78K — $13.43 — $13.62 — $1.01B — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.77 —
+0.36
$1.01B — $40.6K — $2.7 — $2.78 — $1.01B — 0 -$1.17 —
Praxis Precision Medicines  PRAX $49.55 —
-1.29
$1.01B — $66.79K — $49.44 — $50.71 — $1.01B — 0 -$10.66 —
Community Trust Bancorp  CTBI $55.61 —
+0.49
$1.01B — $4.23K — $54.95 — $55.73 — $1.01B — 11.60 $4.79 —
Bumble  BMBL $6.74 —
+0.37
$1.01B — $171.22K — $6.69 — $6.77 — $1.01B — 0 -$4.67 —
Middlesex Water Company  MSEX $55.97 —
+0.68
$1B — $4.85K — $55.17 — $55.97 — $1B — 23.22 $2.41 —
Brookline Bancorp  BRKL $11.24 —
+0.54
$1B — $17.66K — $11.13 — $11.24 — $1B — 13.70 $0.82 —
Heidrick & Struggles  HSII $48.38 —
-0.13
$997.53M — $2.98K — $47.87 — $48.42 — $997.53M — 134.37 $0.36 —
New Fortress Energy  NFE $3.64 —
-1.76
$996.71M — $289.72K — $3.63 — $3.7 — $996.71M — 0 -$2.24 —
Pharvaris  PHVS $18.17 —
-1.78
$990.14M — $2.91K — $18.17 — $18.9 — $990.14M — 0 -$3.3 —
Verve Therapeutics  VERV $11.08 —
-0.09
$989.58M — $335.31K — $11.07 — $11.14 — $989.58M — 0 -$2.11 —
i3 Verticals  IIIV $29.43 —
-0.62
$977.4M — $6.52K — $29.36 — $29.69 — $977.4M — 0 -$0.09 —
Stratasys  SSYS $11.61 —
-0.13
$976.1M — $10.25K — $11.59 — $11.69 — $976.1M — 0 -$1.51 —
Frontier  ULCC $4.27 —
+6.48
$972.56M — $1.1M — $4.06 — $4.3 — $972.56M — 14.23 $0.3 —
BJ's Restaurants  BJRI $43.68 —
+0.84
$966.02M — $16.99K — $43.28 — $43.8 — $966.02M — 45.50 $0.96 —
Apogee Enterprises  APOG $44.83 —
+2.92
$965.17M — $75.93K — $43.38 — $44.83 — $965.17M — 19.07 $2.35 —
Encore Capital  ECPG $41.29 —
+0.71
$964.09M — $4.58K — $40.89 — $41.29 — $964.09M — 0 -$4.85 —
ScanSource  SCSC $42.48 —
-0.14
$959.86M — $9.15K — $42.43 — $42.8 — $959.86M — 15.28 $2.78 —
Gentherm Incorporated  THRM $31.09 —
+1.63
$959.28M — $13.2K — $30.55 — $31.09 — $959.28M — 19.55 $1.59 —
Cohu  COHU $20.56 —
+0.49
$956.1M — $25.87K — $20.48 — $20.71 — $956.1M — 0 -$1.84 —
InMode  INMD $15.08 —
-0.98
$953.19M — $190.58K — $14.72 — $15.08 — $953.19M — 6.76 $2.23 —
Astec Industries  ASTE $41.15 —
+0.83
$940.98M — $15.1K — $40.86 — $41.44 — $940.98M — 62.34 $0.66 —
World Acceptance  WRLD $176.69 —
+0.98
$937.75M — $4.92K — $173.41 — $177.22 — $937.75M — 10.83 $16.31 —
Canadian Solar  CSIQ $13.97 —
+2.72
$935.6M — $537.06K — $13.56 — $13.98 — $935.6M — 0 -$0.34 —
Trinity Capital  TRIN $14.44 —
+1.98
$933.56M — $219.39K — $14.17 — $14.44 — $933.56M — 6.47 $2.23 —
ORIC Pharmaceuticals  ORIC $10.91 —
+0.09
$929.73M — $19.76K — $10.8 — $11 — $929.73M — 0 -$1.88 —
Sana Biotechnology  SANA $4.12 —
+1.6
$928.16M — $1.47M — $3.98 — $4.19 — $928.16M — 0 -$0.88 —
Anavex Life Sciences  AVXL $10.85 —
+0.86
$926.44M — $61.6K — $10.64 — $10.85 — $926.44M — 0 -$0.56 —
PDF  PDFS $23.65 —
-0.21
$925.65M — $11.43K — $23.61 — $24 — $925.65M — 788.33 $0.03 —
Univest Financial  UVSP $31.92 —
-1.24
$921.86M — $2.36K — $31.92 — $32.3 — $921.86M — 12.00 $2.66 —
nLIGHT  LASR $18.48 —
-1.47
$913.39M — $48.86K — $18.42 — $18.98 — $913.39M — 0 -$1.14 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
-0.71
$912.79M — $15.92K — $2.75 — $2.8 — $912.79M — 0 -$0.14 —
SpartanNash Company  SPTN $26.54 —
-0.06
$898.19M — $67.64K — $26.52 — $26.56 — $898.19M — 0 -$0.31 —
Diversified Healthcare Trust  DHC $3.72 —
+1.64
$897.45M — $59.01K — $3.61 — $3.73 — $897.45M — 0 -$1.23 —
SLR Inv  SLRC $16.42 —
+1.14
$895.51M — $17.36K — $16.16 — $16.42 — $895.51M — 10.13 $1.62 —
Geron  GERN $1.41 —
-2.43
$894.87M — $765.02K — $1.39 — $1.43 — $894.87M — 0 -$0.21 —
Kornit Digital  KRNT $19.69 —
-0.6
$892.5M — $7.85K — $19.69 — $19.89 — $892.5M — 0 -$0.18 —
The Pennant  PNTG $25.73 —
-1.64
$886.89M — $8.3K — $25.73 — $26.09 — $886.89M — 33.85 $0.76 —
QuinStreet  QNST $15.57 —
-3.29
$886.74M — $65.77K — $15.52 — $16.02 — $886.74M — 0 -$0.01 —
Heritage Financial  HFWA $25.67 —
+0.39
$875.49M — $4.5K — $25.27 — $25.69 — $875.49M — 17.34 $1.48 —
Atlanticus  ATLC $57.5 —
+0.91
$869.76M — $16.26K — $57.04 — $57.64 — $869.76M — 11.12 $5.17 —
Aveanna Healthcare  AVAH $4.22 —
-1.29
$869.46M — $17.24K — $4.2 — $4.27 — $869.46M — 140.50 $0.03 —
Docebo  DCBO $29.22 —
-0.95
$868.73M — $1.71K — $29.49 — $29.5 — $868.73M — 39.48 $0.74 —
Viant Technology  DSP $13.85 —
-2.38
$866.56M — $9.79K — $13.74 — $14.27 — $866.56M — 106.54 $0.13 —
Petco Health and Wellness Company  WOOF $3.1 —
+0.98
$864.86M — $331.36K — $3.04 — $3.09 — $864.86M — 0 -$0.24 —
EZCORP  EZPW $14.07 —
+5.08
$859.87M — $198.76K — $13.58 — $14.19 — $859.87M — 11.82 $1.19 —
Xeris Biopharma  XERS $5.35 —
+0.2
$856.93M — $342.61K — $5.26 — $5.37 — $856.93M — 0 -$0.29 —
Old Second Bancorp  OSBC $19 —
+0.85
$856.07M — $9.8K — $18.86 — $19 — $856.07M — 10.38 $1.83 —
Forward Air  FWRD $28.1 —
+1.63
$854.89M — $27.21K — $27.5 — $28.1 — $854.89M — 0 -$29.26 —
Mission Produce  AVO $12.08 —
+0.25
$853.07M — $13.16K — $12 — $12.03 — $853.07M — 23.23 $0.52 —
Bloomin' Brands  BLMN $10 —
+2.46
$850.61M — $171.59K — $9.71 — $10.01 — $850.61M — 11.23 $0.89 —
NETGEAR  NTGR $29.54 —
-1.47
$850.27M — $9.25K — $29.34 — $29.79 — $850.27M — 35.16 $0.84 —
FARO  FARO $43.93 —
+0.07
$848.59M — $109.04K — $43.91 — $43.96 — $848.59M — 0 -$0.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь