$3.06T
Общая капитализация
$111.76B
Общий объем
BTC 56.99%     ETH 11.64%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1260)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keurig Dr Pepper  KDP $28.59
-2.19
$38.84B $17.51M $28.44 $29.46 $38.84B 24.64 $1.16
Copart  CPRT $39.15
+1.24
$37.90B $11.29M $38.59 $39.22 $37.90B 24.01 $1.63
eBay  EBAY $81.67
-1.11
$37.32B $4.36M $81.21 $82.85 $37.32B 18.10 $4.51
Zscaler  ZS $232.78
+1.07
$37.12B $2.24M $228.66 $233.98 $37.12B 0 -$0.26
Ryanair  RYAAY $70.54
-0.94
$37.07B $1.18M $70.36 $71.64 $37.07B 13.38 $5.27
United Airlines  UAL $112.48
+4.44
$36.41B $6.30M $107.72 $112.87 $36.41B 11.27 $9.98
Arch Capital  ACGL $95.58
-0.15
$35.67B $2.30M $95.02 $96.03 $35.67B 8.95 $10.67
Microchip Technology Incorporated  MCHP $65.90
-1.91
$35.62B $6.89M $65.16 $69.33 $35.62B 0 -$0.46
Expedia  EXPE $285.02
+0.55
$35.26B $2.36M $281.88 $289.96 $35.26B 27.48 $10.37
Kimberly-Clark  KMB $102.54
-0.25
$34.03B $5.66M $101.92 $103.27 $34.03B 17.35 $5.91
SoFi  SOFI $26.58
+2.94
$33.50B $43.98M $25.73 $26.74 $33.50B 47.46 $0.56
Old Dominion Freight Line  ODFL $156.94
-0.33
$32.98B $2.21M $154.86 $159.30 $32.98B 31.51 $4.98
Willis Towers Watson Public Limited Company  WTW $329.76
-0.31
$32.17B $680.22K $326.94 $333.99 $32.17B 15.80 $20.87
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.62
+0.63
$32.07B $7.66M $9.56 $9.68 $32.07B 12.02 $0.80
Natera  NTRA $227.40
-0.44
$31.71B $852.10K $225.80 $229.22 $31.71B 0 -$2.28
Fifth Third Bancorp  FITB $47.59
-0.5
$31.46B $8.59M $47.40 $48.11 $31.46B 14.20 $3.35
Fox Corporation  FOXA $70.36
-1.22
$31.24B $2.60M $70.09 $71.55 $31.24B 15.81 $4.45
Teradyne  TER $192.29
-1.24
$30.59B $3.29M $189.14 $195.38 $30.59B 69.92 $2.75
Verisk Analytics  VRSK $217.64
-0.27
$30.41B $1.29M $216.00 $219.88 $30.41B 33.43 $6.51
Vodafone  VOD $12.70
0
$30.20B $3.79M $12.58 $12.74 $30.20B 0 -$1.93
EchoStar  SATS $103.64
-0.28
$29.84B $2.99M $103.10 $106.62 $29.84B 0 -$45.02
Fox  FOX $62.57
-1.01
$29.47B $1.22M $62.50 $63.63 $29.47B 14.06 $4.45
LPL Financial  LPLA $367.97
-1.46
$29.45B $804.02K $366.36 $373.98 $29.45B 34.26 $10.74
The Kraft Heinz Company  KHC $24.68
+0.73
$29.21B $18.72M $24.45 $24.92 $29.21B 0 -$3.71
Charter Communications  CHTR $211.29
+0.84
$28.86B $1.77M $208.44 $213.46 $28.86B 5.85 $36.07
Tractor Supply Company  TSCO $52.64
-0.55
$27.82B $3.88M $52.30 $53.14 $27.82B 25.42 $2.07
Huntington Bancshares Incorporated  HBAN $17.63
-0.62
$27.76B $24.11M $17.47 $17.77 $27.76B 12.32 $1.43
First Solar  FSLR $258.51
+1.02
$27.74B $1.42M $252.00 $260.34 $27.74B 19.83 $13.03
CoStar  CSGP $63.62
-0.2
$26.96B $4.76M $63.36 $64.87 $26.96B 1060.33 $0.06
First Citizens BancShares  FCNCA $2,091.85
+0.82
$26.78B $99.06K $2,071.64 $2,099.97 $26.78B 12.39 $168.81
Dollar Tree  DLTR $131.15
-0.02
$26.75B $3.38M $130.46 $132.48 $26.75B 24.79 $5.29
Ulta Beauty  ULTA $589.27
-0.33
$26.42B $590.64K $585.10 $596.29 $26.42B 22.62 $26.05
Northern Trust  NTRS $138.27
-0.97
$26.36B $723.51K $137.44 $140.30 $26.36B 16.09 $8.59
Zoom Communications  ZM $87.91
+1.58
$26.31B $2.58M $86.28 $88.05 $26.31B 17.10 $5.14
DexCom  DXCM $66.37
+0.97
$26.03B $4.44M $65.20 $67.00 $26.03B 36.87 $1.80
Cincinnati Financial  CINF $165.42
-0.99
$25.87B $666.66K $163.35 $168.09 $25.87B 12.31 $13.43
TPG  TPG $66.43
-0.46
$25.46B $1.06M $65.81 $67.20 $25.46B 664.29 $0.10
Credo Technology Group Holding  CRDO $140.34
-1.18
$25.35B $4.73M $137.27 $142.30 $25.35B 120.98 $1.16
Biogen  BIIB $171.50
-2.41
$25.16B $2.38M $169.52 $174.51 $25.16B 15.61 $10.98
AST SpaceMobile  ASTS $68.37
+0.83
$25.12B $10.96M $65.25 $68.88 $25.12B 0 -$1.14
Steel Dynamics  STLD $169.13
+0.11
$24.90B $1.12M $167.37 $169.59 $24.90B 22.43 $7.54
lululemon athletica  LULU $206.74
+0.22
$24.52B $5.07M $203.27 $209.21 $24.52B 14.36 $14.39
Astera Labs  ALAB $144.94
+0.89
$24.48B $3.49M $140.61 $147.25 $24.48B 118.80 $1.22
Flex  FLEX $65.01
-4.13
$24.31B $10.44M $64.65 $67.72 $24.31B 28.63 $2.27
Elbit Systems  ESLT $523.08
+1.91
$24.28B $122.23K $513.27 $527.08 $24.28B 53.21 $9.83
Affirm  AFRM $73.39
+11.77
$24.22B $10.94M $64.90 $73.87 $24.22B 106.36 $0.69
Formula One Group  FWONK $95.79
+1
$23.95B $1.67M $94.58 $96.22 $23.95B 0 -$0.57
Formula One  FWONA $87.27
+0.17
$23.72B $184.70K $86.71 $87.84 $23.72B 0 -$0.57
T. Rowe Price  TROW $103.92
+0.29
$22.83B $3.36M $103.13 $104.48 $22.83B 11.33 $9.17
CyberArk Software  CYBR $451.63
+0.62
$22.80B $627.78K $443.03 $454.32 $22.80B 0 -$4.79
Tradeweb Markets  TW $103.83
-0.36
$22.69B $1.25M $103.61 $104.89 $22.69B 35.43 $2.93
VeriSign  VRSN $242.25
+0.15
$22.63B $557.15K $240.33 $243.47 $22.63B 28.23 $8.58
United Therapeutics  UTHR $500.00
-0.06
$22.61B $460.56K $491.76 $502.77 $22.61B 18.93 $26.40
NetApp  NTAP $113.09
-0.89
$22.57B $1.64M $112.57 $114.57 $22.57B 19.70 $5.74
Lumentum  LITE $316.15
-5.54
$22.42B $4.91M $309.07 $331.44 $22.42B 192.77 $1.64
Royalty Pharma  RPRX $38.38
-0.39
$22.38B $6.07M $37.83 $38.66 $22.38B 21.93 $1.75
ON Semiconductor  ON $54.56
-0.96
$22.31B $7.83M $53.10 $55.02 $22.31B 74.73 $0.73
BioNTech SE  BNTX $92.23
-1.62
$22.18B $1.17M $91.44 $93.74 $22.18B 0 -$2.80
Rivian Automotive  RIVN $17.90
-4.28
$21.94B $42.77M $17.64 $18.97 $21.94B 0 -$3.10
SS&C  SSNC $86.47
-0.03
$21.12B $1.17M $86.37 $87.09 $21.12B 25.65 $3.37
The Carlyle  CG $57.78
-0.03
$20.90B $1.95M $57.13 $58.33 $20.90B 32.46 $1.78
PTC  PTC $174.28
-0.45
$20.88B $908.81K $173.62 $175.72 $20.88B 28.66 $6.08
GLOBALFOUNDRIES  GFS $37.08
-0.43
$20.60B $3.38M $36.28 $37.33 $20.60B 0 -$0.08
Casey's General Stores  CASY $552.82
+1.08
$20.49B $303.79K $542.27 $553.95 $20.49B 34.01 $16.25
Insulet  PODD $288.73
-0.95
$20.32B $957.41K $287.52 $296.36 $20.32B 84.17 $3.43
SBA Communications  SBAC $189.98
-1.63
$20.24B $658.91K $189.83 $193.60 $20.24B 23.92 $7.94
Grab  GRAB $4.95
-1.39
$20.23B $39.11M $4.92 $5.05 $20.23B 247.50 $0.02
Illumina  ILMN $131.56
-2.49
$20.22B $1.77M $130.55 $134.88 $20.22B 29.49 $4.46
Check Point Software  CHKP $188.19
+0.48
$20.20B $604.16K $186.15 $189.10 $20.20B 20.65 $9.11
Principal Financial  PFG $89.54
-1.2
$19.95B $1.30M $88.94 $91.19 $19.95B 13.12 $6.82
Genmab A/S  GMAB $31.35
-0.7
$19.43B $1.08M $31.09 $31.76 $19.43B 13.68 $2.29
Trimble  TRMB $80.50
+0.41
$19.16B $1.12M $79.84 $81.34 $19.16B 55.13 $1.46
Incyte  INCY $97.03
-1.63
$19.05B $2.01M $96.40 $98.69 $19.05B 16.44 $5.90
J.B. Hunt Transport Services  JBHT $196.76
-0.43
$19.05B $905.99K $195.71 $199.54 $19.05B 34.10 $5.77
CDW  CDW $145.02
+0.1
$19.01B $1.31M $144.26 $146.51 $19.01B 18.35 $7.90
Super Micro Computer  SMCI $31.66
+0.92
$18.90B $15.52M $30.95 $31.91 $18.90B 24.92 $1.27
C.H. Robinson Worldwide  CHRW $159.04
+0.91
$18.79B $1.45M $157.19 $160.53 $18.79B 32.12 $4.95
Royal Gold  RGLD $218.09
+0.97
$18.41B $1.25M $216.13 $220.98 $18.41B 29.95 $7.28
Fifth Third Bancorp  FITBI $25.86
+0.04
$18.09B $80.71K $25.74 $25.89 $18.09B 7.42 $3.48
Woodward  WWD $294.42
-1.31
$17.66B $442.45K $292.31 $297.84 $17.66B 41.00 $7.18
FTAI Aviation Ltd.  FTAI $168.63
-1.21
$17.30B $458.61K $167.82 $173.14 $17.30B 38.58 $4.37
Zillow Group, Inc.  ZG $68.92
+3.38
$17.29B $1.53M $66.91 $70.08 $17.29B 0 -$0.14
DraftKings  DKNG $34.54
-2.95
$17.19B $8.00M $34.23 $35.80 $17.19B 0 -$0.54
Zillow  Z $70.07
+2.47
$16.96B $3.60M $68.33 $71.46 $16.96B 0 -$0.14
Li Auto  LI $16.68
+0.24
$16.90B $3.60M $16.46 $16.82 $16.90B 15.44 $1.08
Evergy  EVRG $73.28
-1.13
$16.87B $1.57M $72.82 $74.36 $16.87B 20.07 $3.65
Alliant Energy  LNT $65.26
-0.56
$16.78B $1.41M $65.01 $65.89 $16.78B 20.52 $3.18
Hologic  HOLX $75.02
-0.23
$16.72B $3.65M $75.00 $75.18 $16.72B 30.12 $2.49
Logitech  LOGI $112.28
+0.31
$16.49B $487.03K $111.35 $112.50 $16.49B 25.51 $4.40
News  NWS $29.48
+0.72
$16.42B $1.26M $29.14 $29.52 $16.42B 35.51 $0.83
Roku  ROKU $111.09
+1.89
$16.41B $5.06M $106.47 $113.40 $16.41B 0 -$0.19
The Cooper Companies  COO $81.04
-0.6
$16.11B $2.01M $80.24 $81.89 $16.11B 43.33 $1.87
Okta  OKTA $90.59
+2.71
$16.06B $3.39M $88.89 $91.50 $16.06B 82.35 $1.10
Roivant Sciences  ROIV $22.94
+4.75
$15.95B $14.20M $21.80 $23.23 $15.95B 0 -$0.99
East West Bancorp  EWBC $114.47
+0.75
$15.78B $755.84K $113.53 $115.21 $15.78B 12.62 $9.07
Medpace  MEDP $558.74
-0.07
$15.74B $257.90K $544.24 $560.58 $15.74B 39.07 $14.30
Erie Indemnity Company  ERIE $287.51
+0.16
$15.03B $159.06K $282.96 $288.45 $15.03B 23.22 $12.38
News Corporation  NWSA $25.89
-0.61
$15.02B $5.49M $25.74 $26.23 $15.02B 31.19 $0.83
F5  FFIV $258.26
-1.81
$15.00B $1.43M $256.13 $261.73 $15.00B 21.88 $11.80
Revolution Medicines  RVMD $77.56
-1.82
$14.99B $4.16M $73.00 $78.41 $14.99B 0 -$5.19
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀