$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Atara Biotherapeutics  ATRA $9.47
+2.55
$64.32M $3.58K $9.25 $9.47 $64.32M 0 -$2.26
Caesarstone  CSTE $1.81
-1.08
$62.55M $2.51K $1.81 $1.85 $62.55M 0 -$1.35
InflaRx  IFRX $0.89
-0.46
$60.29M $10.52K $0.88 $0.92 $60.29M 0 -$0.87
Great Elm  GEG $2.1
0
$58.68M $35 $2.1 $2.1 $58.68M 0 -$0.05
ModivCare  MODV $4.03
-2.89
$57.85M $91.28K $3.85 $4.2 $57.85M 0 -$16.08
Westport Fuel Systems  WPRT $3.28
+0.92
$57.08M $4.65K $3.27 $3.36 $57.08M 0 -$0.62
Century Therapeutics  IPSC $0.6099
-2.18
$52.73M $42.88K $0.6099 $0.63 $52.73M 0 -$0.27
Logan Ridge Finance  LRFC $18.76
0
$49.83M $10 $18.76 $18.76 $49.83M 0 -$2.72
Prelude Therapeutics Incorporated  PRLD $0.8699
+3.86
$49.4M $101.64K $0.8299 $0.89 $49.4M 0 -$1.68
Werewolf Therapeutics  HOWL $1.07
0
$48.01M $43.02K $1.06 $1.09 $48.01M 0 -$1.64
Cumberland Pharmaceuticals  CPIX $3.15
+1.94
$47.05M $4.56K $3.06 $3.08 $47.05M 0 -$0.24
CarParts.com  PRTS $0.76
-2.54
$44.46M $26.57K $0.77 $0.78 $44.46M 0 -$0.87
Dawson Geophysical Company  DWSN $1.41
+7.63
$43.69M $162.42K $1.33 $1.5 $43.69M 0 -$0.29
Lee Enterprises, Incorporated  LEE $6.98
+10.79
$43.42M $7.14K $6.66 $6.98 $43.42M 0 -$7.28
Mersana Therapeutics  MRSN $0.34
+0.56
$42.26M $447.55K $0.34 $0.3499 $42.26M 0 -$0.59
Investcorp Credit Management BDC  ICMB $2.84
-0.18
$40.86M $3.54K $2.8 $2.87 $40.86M 9.44 $0.3
Karyopharm Therapeutics  KPTI $4.68
-2.83
$40.39M $8.79K $4.61 $4.73 $40.39M 0 -$11.86
Noodles & Company  NDLS $0.8499
-1.88
$39.05M $36.15K $0.8399 $0.8499 $39.05M 0 -$0.86
Shattuck Labs  STTK $0.81
-1.37
$38.93M $30.11K $0.8 $0.8499 $38.93M 0 -$1.39
Sonder  SOND $3.13
+13.17
$38.66M $28.01K $2.71 $3.14 $38.66M 0 -$30.05
Xilio Therapeutics  XLO $0.7299
-1.29
$37.54M $54.06K $0.7199 $0.7299 $37.54M 0 -$0.65
LAVA Therapeutics  LVTX $1.37
+0.37
$35.91M $1.88K $1.35 $1.37 $35.91M 0 -$1.05
KLX Energy Services  KLXE $1.94
-0.51
$34.05M $30.21K $1.9 $1.94 $34.05M 0 -$3.51
Big 5 Sporting Goods  BGFV $1.42
-0.35
$32.34M $39.47K $1.41 $1.42 $32.34M 0 -$3.55
Farmer Bros  FARM $1.49
+3.47
$32.12M $207 $1.44 $1.44 $32.12M 0 -$0.68
Ovid Therapeutics  OVID $0.4299
-1.81
$30.54M $155.49K $0.4199 $0.44 $30.54M 0 -$0.34
ALX Oncology  ALXO $0.52
+2.95
$27.53M $99.51K $0.51 $0.53 $27.53M 0 -$2.45
Kirkland's  KIRK $1.19
+1.08
$26.79M $12.28K $1.18 $1.19 $26.79M 0 -$1.63
comScore  SCOR $5.31
0
$26.27M $2.76K $5.31 $5.31 $26.27M 0 -$16.1
FibroGen  FGEN $6.4
+3.39
$25.87M $11.24K $6.21 $6.48 $25.87M 0 -$30
Greenidge Generation  GREE $1.63
-2.98
$25.17M $48.38K $1.62 $1.71 $25.17M 0 -$1.86
Generation Bio  GBIO $0.3699
-2.19
$24.81M $128.24K $0.3699 $0.38 $24.81M 0 -$1.08
Hudson Global  HSON $8.53
0
$23.46M $154 $8.53 $8.53 $23.46M 0 -$1.23
Ebang  EBON $3.44
+2.56
$21.61M $3.05K $3.44 $3.47 $21.61M 0 -$3.22
Office Properties Income Trust  OPI $0.2999
-7.35
$21.01M $250.07K $0.2899 $0.3099 $21.01M 0 -$3.18
Relmada Therapeutics  RLMD $0.5999
-2.01
$19.91M $3.74K $0.5999 $0.5999 $19.91M 0 -$2.51
Argo Blockchain  ARBK $0.27
+1.39
$19.38M $2.01M $0.2399 $0.28 $19.38M 0 -$0.9
17 Education & Technology  YQ $2.15
-2.71
$19.03M $1.14K $2.15 $2.28 $19.03M 0 -$2.86
Rallybio  RLYB $0.4199
-6.54
$17.36M $642.65K $0.4 $0.4199 $17.36M 0 -$1.07
Trinity Biotech  TRIB $0.76
+0.68
$14.14M $24.73K $0.7199 $0.76 $14.14M 0 -$1.8
TherapeuticsMD  TXMD $1.21
-0.75
$14.02M $2.16K $1.21 $1.24 $14.02M 0 -$0.19
NextCure  NXTC $0.44
-1.97
$12.34M $55.44K $0.4299 $0.5 $12.34M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
First Citizens BancShares  FCNCP $21.29
+0.42
$0 $606 $21.29 $21.29 $0 0.37 $57.47
CHS Inc.  CHSCN $25.1
-0.08
$0 $1.93K $25.1 $25.1 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.79
+0.11
$0 $1.46K $17.79 $17.8 $0 22.86 $0.78
WaFd  WAFDP $15.86
-0.31
$0 $1.36K $15.86 $15.91 $0 5.79 $2.74
Wintrust Financial  WTFCP $25
0
$0 $228 $25 $25 $0 3.51 $7.11
AGNC Inv  AGNCP $24.97
+0.04
$0 $1.46K $24.96 $24.97 $0 0 -$1.86
Dime Community Bancshares  DCOMP $19.15
0
$0 $2 $19.15 $19.15 $0 5.12 $3.74
ConnectOne Bancorp  CNOBP $23.03
0
$0 $4 $23.03 $23.03 $0 7.31 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.6
0
$0 $54 $24.6 $24.6 $0 523.30 $0.05
Atlanticus  ATLCP $22
-0.05
$0 $3.08K $22 $22.03 $0 2.89 $7.61
Pinnacle Financial Partners  PNFPP $24.4
-0.49
$0 $4.62K $24.4 $24.5 $0 3.59 $6.79
Brookfield Property Partners L.P  BPYPN $13.63
0
$0 $12 $13.63 $13.63 $0 6.20 $2.2
Brookfield Property Partners L.P.  BPYPO $14.73
-0.81
$0 $11 $14.85 $14.85 $0 6.70 $2.2
AGNC Investment Corp.  AGNCO $25.19
+0.3
$0 $2.81K $25.19 $25.24 $0 0 -$1.86
Fulton Financial  FULTP $18.04
-1.58
$0 $451 $18.04 $18.04 $0 11.49 $1.57
EVgo  EVGOW $0.2
0
$0 $48.72K $0.2 $0.2 $0 0 $0
Oxford Lane Capital  OXLCP $24.36
-0.31
$0 $504 $24.36 $24.36 $0 27.96 $0.87
Texas Capital Bancshares  TCBIO $21.2
+1.05
$0 $2.41K $20.98 $20.98 $0 5.35 $3.96
CHS Inc.  CHSCM $24.15
+0.17
$0 $9.23K $24.12 $24.2 $0 0 $0
Liberty Broadband  LBRDP $25.07
0
$0 $2 $25.07 $25.07 $0 4.59 $5.45
Fifth Third Bancorp  FITBO $20.24
+0.3
$0 $2.08K $20.17 $20.24 $0 5.81 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.65K $25.42 $25.43 $0 8.04 $3.16
Grab  GRABW $0.38
0
$0 $5 $0.38 $0.38 $0 0 -$12.72
Brighthouse Financial  BHFAO $19.33
+1.21
$0 $3.91K $19.33 $19.45 $0 1.53 $12.61
New York Mortgage Trust  NYMTL $21.61
0
$0 $1 $21.61 $21.61 $0 459.78 $0.05
TMC the metals company  TMCWW $1.68
+11.27
$0 $76.39K $1.62 $1.75 $0 0 -$0.63
Bank OZK  OZKAP $16.9
-0.05
$0 $2.12K $16.83 $16.9 $0 3.88 $4.35
Northern Trust Corporation  NTRSO $20.05
0
$0 $154 $20.05 $20.05 $0 2.78 $7.21
Arch Capital  ACGLN $17.05
+0.65
$0 $12K $16.9 $17.04 $0 3.63 $4.69
Huntington Bancshares Incorporated  HBANM $22.62
0
$0 $8.74K $22.62 $22.62 $0 29.07 $0.78
Brighthouse Financial  BHFAM $13.1
-0.08
$0 $4.21K $13.05 $13.11 $0 1.03 $12.61
Via Renewables  VIASP $25.17
0
$0 $178 $25.17 $25.17 $0 21.51 $1.17
First Citizens BancShares  FCNCO $23.05
+0.66
$0 $430 $22.9 $22.9 $0 0.40 $57.47
CHS  CHSCL $25.54
+0.02
$0 $1.84K $25.5 $25.54 $0 0 $0
ReNew Energy Global  RNWWW $0.1499
0
$0 $1.67K $0.1499 $0.1499 $0 0 -$0.22
CHS Inc.  CHSCO $26.4
+0.19
$0 $124 $26.4 $26.4 $0 0 $0
CHS Inc.  CHSCP $27.76
0
$0 $37 $27.76 $27.76 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.73
-0.12
$0 $1.39K $15.73 $15.73 $0 0 $0
Brighthouse Financial  BHFAN $15.11
-0.19
$0 $2.67K $15.1 $15.15 $0 1.19 $12.61
Fifth Third Bancorp  FITBP $24.53
+0.2
$0 $713 $24.44 $24.53 $0 7.04 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь