Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$109.3B
Общий объем
BTC 49.70%     ETH 15.35%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern States Bancshares  SSBK $25.92
+0.19
$230.2M $11.63K $25.52 $25.99 $230.2M 7.34 $3.53
Blue Foundry Bancorp  BLFY $9.36
+0.97
$229.41M $32.68K $9.31 $9.43 $229.41M 0 -$0.31
Lifetime Brands  LCUT $10.48
+6.72
$228.55M $60.68K $9.8 $10.49 $228.55M 0 -$0.4
Design Therapeutics  DSGN $4.03
+3.07
$227.67M $220.94K $3.84 $4.09 $227.67M 0 -$1.19
Performant Financial  PFMT $2.94
+1.03
$226.15M $694.63K $2.89 $3 $226.15M 0 -$0.1
G1 Therapeutics  GTHX $4.32
-3.36
$225.5M $935.46K $4.3 $4.66 $225.5M 0 -$0.93
Alico  ALCO $29.28
-0.24
$223.14M $18.12K $29.11 $30.11 $223.14M 4.65 $6.29
WM Technology  MAPS $1.33
+5.14
$218.41M $734.28K $1.22 $1.33 $218.41M 0 -$1.3
Commercial Vehicle  CVGI $6.43
+0.16
$217.97M $87.86K $6.38 $6.49 $217.97M 4.37 $1.47
ThredUp  TDUP $2
+3.09
$217.66M $848.41K $1.93 $2.02 $217.66M 0 -$0.68
Ovid Therapeutics  OVID $3.05
0
$215.67M $137.78K $3.04 $3.17 $215.67M 0 -$0.74
StealthGas  GASS $5.94
+0.34
$209.74M $47.39K $5.9 $6.01 $209.74M 4.79 $1.24
Vera Bradley  VRA $6.8
+4.78
$209.62M $435.34K $6.46 $6.92 $209.62M 0 -$0.59
Universal Stainless & Alloy Products  USAP $22.42
-8.94
$203.76M $390.2K $21.34 $23.74 $203.76M 0 -$0.16
AXT  AXTI $4.59
-6.13
$203.1M $559.76K $4.5 $4.97 $203.1M 0 -$0.42
Organigram  OGI $2.15
-6.32
$202.31M $3.35M $2.14 $2.31 $202.31M 0 -$1.85
Chemung Financial  CHMG $42.48
+0.97
$201.81M $3.48K $42.02 $42.48 $201.81M 8.04 $5.28
Grindrod Shipping  GRIN $10.35
-0.74
$201.58M $9.11K $10.02 $10.55 $201.58M 0 -$0.49
Omega Therapeutics  OMGA $3.65
+2.82
$201.27M $272.42K $3.59 $3.77 $201.27M 0 -$2.08
Rocky Brands  RCKY $27.13
+8.13
$201.24M $59.9K $25.16 $27.99 $201.24M 19.24 $1.41
Repare Therapeutics  RPTX $4.71
+0.86
$198.68M $247.68K $4.35 $4.88 $198.68M 0 -$2.23
Princeton Bancorp, Inc.  BPRN $30.78
-1.09
$194.34M $6.88K $30.5 $31.1 $194.34M 7.63 $4.03
Outbrain  OB $3.95
+0.51
$193.77M $43.1K $3.92 $4.03 $193.77M 0 -$0.06
Kaltura  KLTR $1.35
0
$193.4M $40.39K $1.33 $1.38 $193.4M 0 -$0.34
trivago  TRVG $2.77
+2.21
$193.01M $38.26K $2.71 $2.79 $193.01M 0 -$2.6
Amylyx Pharmaceuticals  AMLX $2.84
-1.39
$192.5M $1.83M $2.83 $2.98 $192.5M 4.05 $0.7
Flexsteel Industries  FLXS $37.3
-0.35
$192.1M $15.86K $36.84 $38.32 $192.1M 12.99 $2.87
Oxford Square Capital  OXSQ $3.17
+0.96
$189.16M $213.49K $3.12 $3.18 $189.16M 9.90 $0.32
First Financial Northwest  FFNW $20.56
-0.24
$188.63M $41.79K $20.56 $20.89 $188.63M 29.79 $0.69
Inogen  INGN $8.07
+1.32
$188.25M $313.38K $7.9 $8.19 $188.25M 0 -$4.42
Purple Innovation  PRPL $1.74
+11.54
$186.19M $1.34M $1.58 $1.81 $186.19M 0 -$1.17
Medallion Financial Corp.  MFIN $7.91
+0.51
$185.76M $57.39K $7.83 $7.98 $185.76M 3.33 $2.37
Kandi  KNDI $2.12
+2.42
$185.2M $76.55K $2.05 $2.13 $185.2M 0 $0
California BanCorp  CALB $22
-0.9
$185.09M $30.15K $21.85 $22.69 $185.09M 8.59 $2.56
ESSA Bancorp  ESSA $18.23
+2.07
$184.7M $8.19K $17.61 $18.23 $184.7M 9.80 $1.86
VOXX  VOXX $8.16
-1.21
$184.4M $9.09K $8.08 $8.22 $184.4M 0 -$1.64
Stratus Properties  STRS $22.83
+0.75
$182.71M $5.64K $22.55 $22.85 $182.71M 0 -$2.5
scPharmaceuticals  SCPH $5.02
-0.2
$180.99M $110.06K $4.97 $5.16 $180.99M 0 -$1.42
Hyzon Motors  HYZN $0.7399
+2.32
$180.63M $381.3K $0.7199 $0.7399 $180.63M 0 -$0.75
Genfit S.A.  GNFT $3.56
+1.14
$177.41M $213 $3.56 $3.56 $177.41M 0 -$0.83
Portman Ridge Finance  PTMN $18.98
+1.5
$177.25M $57.91K $18.68 $18.98 $177.25M 15.81 $1.2
Maxeon Solar  MAXN $3.33
+1.83
$175.76M $2.41M $3.27 $3.54 $175.76M 0 -$3.82
Geospace  GEOS $13.19
+1.15
$175.65M $27.15K $13 $13.34 $175.65M 7.05 $1.87
Mammoth Energy Services  TUSK $3.64
+0.28
$174.51M $50.16K $3.61 $3.8 $174.51M 0 -$0.07
eHealth  EHTH $6.03
+2.03
$174.5M $292.28K $5.89 $6.2 $174.5M 0 -$2.37
Karyopharm Therapeutics  KPTI $1.51
+2.03
$173.75M $1.25M $1.43 $1.6 $173.75M 0 -$1.25
Duluth  DLTH $4.9
-0.61
$168.62M $35.85K $4.88 $4.98 $168.62M 0 -$0.28
Western New England Bancorp  WNEB $7.67
+1.19
$165.53M $27.06K $7.58 $7.79 $165.53M 10.95 $0.7
C&F Financial  CFFI $49
+1.03
$165.3M $2.24K $47.92 $49 $165.3M 7.08 $6.92
OptiNose  OPTN $1.46
-1.35
$164.47M $392.5K $1.41 $1.5 $164.47M 0 -$0.32
Vor Biopharma  VOR $2.37
+7.24
$161.56M $482.17K $2.21 $2.38 $161.56M 0 -$1.75
Sangoma  SANG $4.84
+0.62
$161.3M $13.23K $4.75 $4.84 $161.3M 0 -$0.91
Motorcar Parts of America  MPAA $8.04
0
$158.09M $12.44K $8.01 $8.18 $158.09M 0 -$2.51
Expensify  EXFY $1.84
+2.79
$156.78M $335.23K $1.8 $1.9 $156.78M 0 -$0.5
Monroe Capital  MRCC $7.2
-1.5
$156M $90.92K $7.12 $7.38 $156M 360.00 $0.02
Vacasa  VCSA $6.82
-4.08
$152.67M $155.86K $6.78 $7 $152.67M 0 -$24.48
First United  FUNC $22.91
+1.28
$152.19M $9.89K $22.55 $23 $152.19M 10.18 $2.25
CytomX Therapeutics  CTMX $2.18
-0.46
$147.63M $2.85M $2.17 $2.3 $147.63M 0 -$0.01
WW  WW $1.85
+1.65
$146.53M $3.47M $1.78 $1.9 $146.53M 0 -$1.46
Penns Woods Bancorp  PWOD $19.41
+0.83
$145.84M $14.24K $19.12 $19.64 $145.84M 8.29 $2.34
DBV  DBVT $0.75
-1.02
$144.14M $14.55K $0.7199 $0.76 $144.14M 0 -$0.38
The Children's Place  PLCE $11.54
-6.94
$143.99M $694K $11.31 $12.59 $143.99M 0 -$5.87
Hawthorn Bancshares  HWBK $20.43
-0.34
$143.43M $2.86K $20.36 $21.17 $143.43M 145.92 $0.14
Caesarstone  CSTE $4.09
+0.49
$141.25M $114.89K $4.09 $4.19 $141.25M 0 -$3.13
Relmada Therapeutics  RLMD $4.65
+1.31
$140.31M $113.1K $4.5 $4.65 $140.31M 0 -$3.28
First Western Financial  MYFW $14.58
+0.55
$140.28M $8.1K $14.9 $14.9 $140.28M 26.99 $0.54
Bragg Gaming  BRAG $6.17
-0.96
$140.26M $211.45K $5.95 $6.45 $140.26M 0 -$0.2
Syros Pharmaceuticals  SYRS $5.35
-8.39
$139.14M $317.75K $5.15 $5.9 $139.14M 6.29 $0.85
Baozun  BZUN $2.3
-0.86
$138.97M $462.78K $2.29 $2.4 $138.97M 0 -$1.29
ContextLogic  WISH $5.69
+3.08
$138.82M $662.23K $5.53 $5.69 $138.82M 0 -$13.35
Sangamo Therapeutics  SGMO $0.67
+7.28
$136.5M $1.24M $0.6199 $0.67 $136.5M 0 -$1.48
Travelzoo  TZOO $10.18
-3.96
$134.62M $81.01K $10.1 $10.79 $134.62M 12.72 $0.8
OFS Capital  OFS $9.93
+1.53
$133.04M $74.56K $9.8 $10.11 $133.04M 0 -$0.04
Molecular Partners AG  MOLN $4.04
+3.32
$132.73M $166 $4.04 $4.04 $132.73M 0 -$2.1
NGM Biopharmaceuticals  NGM $1.59
-1.85
$132.71M $357.14K $1.56 $1.6 $132.71M 0 -$1.73
United Security Bancshares  UBFO $7.71
+2.39
$132.36M $26.53K $7.56 $7.71 $132.36M 6.64 $1.16
Richardson Electronics  RELL $9.21
+0.33
$131.5M $83.69K $9.07 $9.25 $131.5M 13.54 $0.68
Hurco Companies  HURC $20.16
+1.31
$131.16M $21.91K $19.7 $20.16 $131.16M 96.00 $0.21
BankFinancial  BFIN $10.5
+2.24
$130.84M $8.41K $10.35 $10.61 $130.84M 14.18 $0.74
Bassett Furniture Industries, Incorporated  BSET $14.76
-2.19
$130.05M $11.34K $14.76 $15.25 $130.05M 0 -$0.36
Universal Electronics  UEIC $10.01
-1.18
$129.81M $26.45K $10 $10.11 $129.81M 0 -$7.64
KLX Energy Services  KLXE $7.74
+6.17
$129.43M $398.68K $7.35 $7.79 $129.43M 6.34 $1.22
Innovative Solutions and Support  ISSC $7.32
+3.1
$127.81M $24.25K $7.13 $7.32 $127.81M 19.78 $0.37
Vigil Neuroscience  VIGL $3.41
+6.56
$125.78M $78.02K $3.19 $3.41 $125.78M 0 -$2.13
Kinnate Biopharma  KNTE $2.66
0
$125.46M $188.96K $2.65 $2.69 $125.46M 0 -$2.78
Argo Blockchain  ARBK $2.17
+35.63
$125.24M $2.59M $1.57 $2.48 $125.24M 0 -$4.26
Seer  SEER $1.9
-2.06
$123.07M $377.78K $1.87 $2 $123.07M 0 -$1.35
Gulf Island Fabrication  GIFI $7.35
-1.34
$119.05M $68.98K $7.23 $7.52 $119.05M 0 -$1.51
Red Robin Gourmet Burgers  RRGB $7.66
+1.46
$119.05M $407.7K $7.48 $7.78 $119.05M 0 -$1.34
Immunic  IMUX $1.32
+1.54
$118.71M $214.65K $1.3 $1.33 $118.71M 0 -$2.11
Seres Therapeutics  MCRB $0.77
-0.78
$116.9M $3.01M $0.76 $0.8 $116.9M 0 -$0.89
Sportsman's Warehouse  SPWH $3.11
+3.67
$116.35M $1M $2.91 $3.24 $116.35M 0 -$0.25
Westport Fuel Systems  WPRT $6.74
-0.88
$116.08M $99.83K $6.49 $6.89 $116.08M 0 -$2.9
SuRo Capital  SSSS $4.55
-3.6
$115.36M $66.53K $4.53 $4.72 $115.36M 23.94 $0.19
IO Biotech  IOBT $1.73
-1.14
$113.97M $53.5K $1.73 $1.8 $113.97M 0 -$1.98
American Outdoor Brands  AOUT $8.8
+1.73
$112.26M $15.57K $8.61 $8.86 $112.26M 0 -$0.82
Outset Medical  OM $2.22
+0.91
$112.12M $479.08K $2.19 $2.36 $112.12M 0 -$3.48
Meridian  MRBK $9.92
-0.3
$110.96M $2.41K $9.91 $10.07 $110.96M 8.55 $1.16
Allakos  ALLK $1.26
-1.56
$110.72M $518.71K $1.26 $1.32 $110.72M 0 -$2.14
Allbirds  BIRD $0.6899
+5.73
$107.72M $1.29M $0.67 $0.7299 $107.72M 0 -$1.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь