$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%     ETH 9.45%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atara Biotherapeutics  ATRA $9.58
+3.81
$65.1M $30.92K $9.25 $9.6 $65.1M 0 -$2.26
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Caesarstone  CSTE $1.83
-0.27
$63.06M $26.46K $1.81 $1.88 $63.06M 0 -$1.35
InflaRx  IFRX $0.91
+1.23
$61.32M $161.21K $0.88 $0.92 $61.32M 0 -$0.87
Great Elm  GEG $2.11
+0.24
$58.81M $2.47K $2 $2.11 $58.81M 0 -$0.05
Westport Fuel Systems  WPRT $3.26
+0.31
$56.74M $28.76K $3.25 $3.36 $56.74M 0 -$0.62
ModivCare  MODV $3.79
-8.67
$54.4M $362.66K $3.76 $4.2 $54.4M 0 -$16.08
Century Therapeutics  IPSC $0.6199
-1.25
$53.24M $761.8K $0.5999 $0.64 $53.24M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.91
+4.43
$51.59M $127.7K $0.8499 $0.9399 $51.59M 0 -$1.68
Logan Ridge Finance  LRFC $19.09
+1.76
$50.7M $23.81K $18.9 $19.19 $50.7M 0 -$2.72
Cumberland Pharmaceuticals  CPIX $3.26
+5.53
$48.71M $23.69K $3.06 $3.34 $48.71M 0 -$0.24
Werewolf Therapeutics  HOWL $1.08
+0.94
$48.46M $534.62K $1.06 $1.09 $48.46M 0 -$1.64
Mersana Therapeutics  MRSN $0.39
+14.11
$47.98M $6.03M $0.34 $0.39 $47.98M 0 -$0.59
Dawson Geophysical Company  DWSN $1.45
+10.75
$44.95M $515.63K $1.33 $1.58 $44.95M 0 -$0.29
CarParts.com  PRTS $0.77
-1.73
$44.82M $148.04K $0.77 $0.78 $44.82M 0 -$0.87
Karyopharm Therapeutics  KPTI $4.95
+2.91
$42.77M $73.43K $4.61 $5.14 $42.77M 0 -$11.86
Lee Enterprises, Incorporated  LEE $6.6
+4.76
$41.05M $15.2K $6.6 $6.98 $41.05M 0 -$7.28
Investcorp Credit Management BDC  ICMB $2.84
0
$40.94M $12.24K $2.8 $2.87 $40.94M 9.46 $0.3
Noodles & Company  NDLS $0.89
+2.76
$40.9M $141.01K $0.8399 $0.92 $40.9M 0 -$0.86
Xilio Therapeutics  XLO $0.7399
+0.74
$38.31M $347.69K $0.7099 $0.7399 $38.31M 0 -$0.65
Sonder  SOND $3.01
+8.66
$37.13M $48.67K $2.71 $3.14 $37.13M 0 -$30.05
Shattuck Labs  STTK $0.77
-6.05
$37.07M $224.23K $0.75 $0.8499 $37.07M 0 -$1.39
LAVA Therapeutics  LVTX $1.35
-0.73
$35.51M $8.86K $1.35 $1.37 $35.51M 0 -$1.05
KLX Energy Services  KLXE $1.94
-0.52
$34.05M $113.7K $1.9 $1.97 $34.05M 0 -$3.51
Big 5 Sporting Goods  BGFV $1.42
0
$32.45M $348.74K $1.41 $1.42 $32.45M 0 -$3.55
Farmer Bros  FARM $1.49
+3.47
$32.12M $47.26K $1.46 $1.51 $32.12M 0 -$0.68
Ovid Therapeutics  OVID $0.4199
-3.98
$29.87M $608.19K $0.4099 $0.44 $29.87M 0 -$0.34
FibroGen  FGEN $7.38
+19.22
$29.83M $223.63K $6.21 $7.7 $29.83M 0 -$30
Ebang  EBON $4.66
+38.91
$29.24M $175.99K $3.44 $4.74 $29.24M 0 -$3.22
Greenidge Generation  GREE $1.82
+8.33
$28.1M $385.62K $1.62 $1.9 $28.1M 0 -$1.86
comScore  SCOR $5.62
+5.91
$27.82M $7.2K $5.31 $5.67 $27.82M 0 -$16.1
Kirkland's  KIRK $1.19
+0.85
$26.73M $75.67K $1.18 $1.21 $26.73M 0 -$1.63
ALX Oncology  ALXO $0.5
-0.26
$26.67M $298.56K $0.4799 $0.53 $26.67M 0 -$2.45
Generation Bio  GBIO $0.3699
-2.19
$24.81M $492.72K $0.3699 $0.38 $24.81M 0 -$1.08
Hudson Global  HSON $8.69
+1.91
$23.91M $5.02K $8.48 $8.74 $23.91M 0 -$1.23
Relmada Therapeutics  RLMD $0.66
+7.48
$21.84M $212.75K $0.5999 $0.6899 $21.84M 0 -$2.51
Argo Blockchain  ARBK $0.28
+4.89
$20.04M $5.32M $0.2399 $0.2999 $20.04M 0 -$0.9
17 Education & Technology  YQ $2.2
-0.45
$19.47M $8.63K $2.15 $2.28 $19.47M 0 -$2.86
Office Properties Income Trust  OPI $0.27
-15.17
$19.23M $1.52M $0.26 $0.3099 $19.23M 0 -$3.18
Rallybio  RLYB $0.4
-10.3
$16.66M $1.76M $0.39 $0.45 $16.66M 0 -$1.07
Trinity Biotech  TRIB $0.78
+3.18
$14.5M $92.06K $0.7199 $0.78 $14.5M 0 -$1.8
TherapeuticsMD  TXMD $1.23
+0.75
$14.23M $36.11K $1.13 $1.24 $14.23M 0 -$0.19
NextCure  NXTC $0.46
+1.82
$12.85M $93.21K $0.4299 $0.5 $12.85M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
First Citizens BancShares  FCNCP $21.21
+0.05
$0 $33.55K $21.2 $21.35 $0 0.36 $57.47
CHS Inc.  CHSCN $25.05
-0.28
$0 $33.84K $24.92 $25.11 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.8
+0.17
$0 $17.63K $17.74 $17.84 $0 22.87 $0.78
WaFd  WAFDP $16.15
+1.51
$0 $40.81K $15.86 $16.25 $0 5.89 $2.74
Wintrust Financial  WTFCP $24.99
-0.04
$0 $5.98K $24.98 $25 $0 3.51 $7.11
AGNC Inv  AGNCP $24.94
-0.1
$0 $12.75K $24.88 $24.97 $0 0 -$1.86
Dime Community Bancshares  DCOMP $19.4
+1.31
$0 $874 $19.35 $19.4 $0 5.18 $3.74
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.68K $23 $23.1 $0 7.31 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.62
+0.1
$0 $17.97K $24.5 $24.68 $0 523.82 $0.05
Atlanticus  ATLCP $21.95
-0.27
$0 $21.42K $21.95 $22.03 $0 2.88 $7.61
Pinnacle Financial Partners  PNFPP $24.63
+0.44
$0 $10.21K $24.4 $24.68 $0 3.62 $6.79
Brookfield Property Partners L.P  BPYPN $13.49
-1.03
$0 $12.01K $13.41 $13.59 $0 6.14 $2.2
Brookfield Property Partners L.P.  BPYPO $14.83
-0.14
$0 $3.02K $14.71 $14.85 $0 6.75 $2.2
AGNC Investment Corp.  AGNCO $25.18
+0.24
$0 $18.43K $25.14 $25.24 $0 0 -$1.86
Fulton Financial  FULTP $18.37
+0.22
$0 $9.55K $18.04 $18.41 $0 11.70 $1.57
EVgo  EVGOW $0.2
+0.5
$0 $44.48K $0.19 $0.2 $0 0 $0
Oxford Lane Capital  OXLCP $24.45
+0.06
$0 $4.23K $24.36 $24.45 $0 28.07 $0.87
Texas Capital Bancshares  TCBIO $21.05
+0.33
$0 $18.47K $20.98 $20.98 $0 5.31 $3.96
CHS Inc.  CHSCM $24.14
+0.12
$0 $34.28K $24.07 $24.2 $0 0 $0
Liberty Broadband  LBRDP $25.1
+0.12
$0 $6.12K $25.01 $25.2 $0 4.60 $5.45
Fifth Third Bancorp  FITBO $20.38
+0.97
$0 $32.09K $20.17 $20.42 $0 5.84 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.78K $25.42 $25.43 $0 8.04 $3.16
Grab  GRABW $0.38
-0.26
$0 $4.83K $0.38 $0.4 $0 0 -$12.72
Brighthouse Financial  BHFAO $19.2
+0.53
$0 $32.63K $19.1 $19.54 $0 1.52 $12.61
New York Mortgage Trust  NYMTL $21.73
+0.56
$0 $4.45K $21.62 $21.9 $0 462.34 $0.05
TMC the metals company  TMCWW $1.64
+8.96
$0 $282.45K $1.62 $1.8 $0 0 -$0.63
Bank OZK  OZKAP $17.12
+1.24
$0 $26.24K $16.83 $17.13 $0 3.93 $4.35
Northern Trust Corporation  NTRSO $20.15
+0.52
$0 $20.43K $20.02 $20.18 $0 2.79 $7.21
Arch Capital  ACGLN $17.1
+0.94
$0 $59.11K $16.9 $17.16 $0 3.64 $4.69
Huntington Bancshares Incorporated  HBANM $22.68
+0.27
$0 $11.22K $22.46 $22.72 $0 29.15 $0.78
Brighthouse Financial  BHFAM $13.16
+0.38
$0 $19.28K $13.05 $13.29 $0 1.04 $12.61
Via Renewables  VIASP $25.28
+0.44
$0 $1.63K $25.17 $25.28 $0 21.60 $1.17
First Citizens BancShares  FCNCO $23.17
+1.18
$0 $17.53K $23.02 $23.2 $0 0.40 $57.47
CHS  CHSCL $25.54
0
$0 $17.63K $25.47 $25.58 $0 0 $0
ReNew Energy Global  RNWWW $0.1499
-2.55
$0 $201 $0.1499 $0.1499 $0 0 -$0.22
CHS Inc.  CHSCO $26.4
+0.19
$0 $6.18K $26.36 $26.41 $0 0 $0
CHS Inc.  CHSCP $27.78
+0.08
$0 $7.37K $27.75 $27.9 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.67
-0.5
$0 $5.14K $15.66 $15.73 $0 0 $0
Brighthouse Financial  BHFAN $15.01
-0.86
$0 $93.02K $14.94 $15.3 $0 1.19 $12.61
Fifth Third Bancorp  FITBP $24.5
+0.08
$0 $9.68K $24.44 $24.55 $0 7.03 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь