$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%     ETH 9.44%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sarepta Therapeutics  SRPT $19.25
-0.62
$1.89B $1.09M $18.52 $19.48 $1.89B 0 -$2.64
Certara  CERT $11.66
+1.66
$1.89B $209.28K $11.21 $11.7 $1.89B 0 -$0.02
Centessa Pharmaceuticals  CNTA $14.09
+0.43
$1.88B $75.01K $13.85 $14.35 $1.88B 0 -$1.88
Werner Enterprises  WERN $30.29
+3.56
$1.87B $110.44K $29.15 $30.34 $1.87B 104.44 $0.29
BioCryst Pharmaceuticals  BCRX $8.94
-1.38
$1.87B $494.46K $8.85 $9.07 $1.87B 0 -$0.26
CSG Systems  CSGS $64.11
-0.17
$1.86B $12.82K $64.11 $64.4 $1.86B 21.95 $2.92
LifeStance Health  LFST $4.78
+0.53
$1.86B $363.3K $4.64 $4.78 $1.86B 0 -$0.09
Root  ROOT $120.46
-2.56
$1.85B $61.26K $119.5 $122.95 $1.85B 36.17 $3.33
Perella Weinberg Partners  PWP $20.87
+2.45
$1.85B $54.18K $20.43 $20.87 $1.85B 0 -$0.21
VNET  VNET $6.86
-4.53
$1.84B $1.59M $6.84 $7.27 $1.84B 0 -$0.01
City Holding Company  CHCO $127.33
+0.79
$1.84B $44.04K $125.54 $127.42 $1.84B 15.95 $7.98
Adaptive Biotechnologies  ADPT $12.1
+1.42
$1.84B $774.97K $11.84 $12.2 $1.84B 0 -$0.95
Playtika Holding  PLTK $4.9
+0.1
$1.84B $100.41K $4.87 $4.92 $1.84B 12.88 $0.38
Upwork  UPWK $13.66
-0.33
$1.8B $341.51K $13.4 $13.66 $1.8B 8.22 $1.66
Century Aluminum Company  CENX $19.25
+4.17
$1.8B $187.86K $18.87 $19.31 $1.8B 15.77 $1.22
UP Fintech Holding  TIGR $10.1
-1.17
$1.78B $4.85M $10.03 $10.99 $1.78B 22.44 $0.45
iQIYI  IQ $1.83
+0.27
$1.76B $1.65M $1.8 $1.84 $1.76B 45.62 $0.04
TORM  TRMD $17.81
+2.77
$1.75B $180.95K $17.32 $17.86 $1.75B 3.77 $4.72
GoodRx  GDRX $4.9
+0.51
$1.75B $140.74K $4.82 $4.9 $1.75B 69.92 $0.07
Xometry  XMTR $34.42
-3.12
$1.74B $68.39K $34.33 $35.75 $1.74B 0 -$0.99
Arcutis Biotherapeutics  ARQT $14.61
+2.74
$1.74B $210.31K $14.04 $14.62 $1.74B 0 -$1.04
Northwest Bancshares  NWBI $13.57
+0.63
$1.73B $41.07K $13.41 $13.6 $1.73B 15.07 $0.9
Tarsus Pharmaceuticals  TARS $41.18
-0.27
$1.73B $27.1K $40.71 $41.63 $1.73B 0 -$2.7
Opera  OPRA $19.17
-1.64
$1.72B $97.36K $19.12 $19.48 $1.72B 20.61 $0.93
Immunocore  IMCR $34.02
-1.62
$1.71B $19.16K $33.91 $34.97 $1.71B 0 -$0.43
PC Connection  CNXN $67.22
-0.72
$1.71B $4.91K $67.21 $67.57 $1.71B 20.36 $3.3
Alphatec  ATEC $11.66
+1.48
$1.7B $241.7K $11.26 $11.67 $1.7B 0 -$1.14
CommScope Holding Company  COMM $7.8
-1.7
$1.69B $631.22K $7.76 $8.01 $1.69B 0 -$0.18
American Superconductor  AMSC $38.63
-3.21
$1.69B $208.83K $38.48 $40.33 $1.69B 241.43 $0.16
Lakeland Financial  LKFN $65.56
+1.22
$1.68B $12.89K $64.32 $65.68 $1.68B 18.73 $3.5
Sapiens  SPNS $29.96
-1.48
$1.67B $27.31K $29.89 $30.54 $1.67B 23.04 $1.3
NetScout Systems  NTCT $23.23
-2.48
$1.66B $57.7K $23.23 $23.81 $1.66B 0 -$5.12
Monarch Casino & Resort  MCRI $89.71
+0.93
$1.66B $38.53K $88.49 $90.36 $1.66B 22.65 $3.96
ICF  ICFI $89.93
+1.15
$1.66B $5.61K $88.65 $89.93 $1.66B 15.45 $5.82
JetBlue Airways  JBLU $4.62
+9.25
$1.64B $11.63M $4.36 $4.67 $1.64B 0 -$0.78
Golden Ocean  GOGL $8.13
+4.63
$1.63B $3.2M $7.82 $8.26 $1.63B 14.26 $0.57
LegalZoom.com  LZ $8.95
-0.22
$1.62B $208.18K $8.85 $8.96 $1.62B 52.64 $0.17
Himax  HIMX $9.25
-0.22
$1.62B $116.38K $9.23 $9.4 $1.62B 17.12 $0.54
Fluence Energy  FLNC $8.84
+1.09
$1.61B $1.08M $8.48 $8.84 $1.61B 0 -$0.22
1st Source  SRCE $65.38
+0.61
$1.61B $5.4K $64.43 $65.4 $1.61B 11.48 $5.69
Columbia Financial  CLBK $15.25
+0.99
$1.6B $7.35K $15.03 $15.26 $1.6B 0 -$0.01
SolarEdge  SEDG $27.35
+0.96
$1.59B $1.51M $26.73 $28.06 $1.59B 0 -$30.59
Clover Health Investments  CLOV $3.12
-1.66
$1.59B $2.43M $3.1 $3.2 $1.59B 0 -$0.04
Papa John's  PZZA $48.27
+0.7
$1.58B $80.56K $47.41 $48.53 $1.58B 20.36 $2.37
Schrödinger  SDGR $21.46
-1.04
$1.57B $76.72K $21.35 $21.73 $1.57B 0 -$2.63
Azenta  AZTA $34.22
+2.55
$1.57B $63.86K $33.07 $34.87 $1.57B 0 -$3.27
Aeva  AEVA $28.44
-8.02
$1.56B $1.51M $27.63 $30.6 $1.56B 0 -$2.82
Navient  NAVI $15.47
+1.74
$1.56B $77.48K $15.14 $15.51 $1.56B 29.74 $0.52
NV5 Global  NVEE $23.28
-0.43
$1.56B $40.44K $23.2 $23.34 $1.56B 51.73 $0.45
Coastal Financial  CCB $103.21
-0.8
$1.55B $14.21K $102.94 $103.64 $1.55B 30.44 $3.39
German American Bancorp  GABC $41.12
+0.55
$1.54B $4.09K $40.7 $41.12 $1.54B 16.51 $2.49
Evotec SE  EVO $4.19
+0.96
$1.53B $12.02K $4.19 $4.22 $1.53B 0 -$0.69
S&T Bancorp  STBA $39.79
+0.59
$1.52B $10.23K $39.11 $39.92 $1.52B 11.46 $3.47
10x Genomics  TXG $12.34
+1.98
$1.52B $449.05K $12.13 $12.45 $1.52B 0 -$1.3
Cracker Barrel Old Country Store  CBRL $68.13
+2.71
$1.52B $99.49K $66.1 $68.59 $1.52B 26.40 $2.58
TaskUs  TASK $16.95
+0.59
$1.51B $173.96K $16.82 $16.97 $1.51B 28.25 $0.6
Prospect Capital  PSEC $3.33
+1.06
$1.5B $436.97K $3.28 $3.34 $1.5B 0 -$0.86
Hope Bancorp  HOPE $11.66
+0.47
$1.49B $43.11K $11.54 $11.7 $1.49B 14.94 $0.78
Republic Bancorp  RBCAA $75.69
+0.21
$1.48B $6.61K $75.09 $75.78 $1.48B 12.51 $6.05
Afya  AFYA $16.25
-0.7
$1.47B $15.4K $16.02 $16.49 $1.47B 11.94 $1.36
Edgewise Therapeutics  EWTX $13.79
-2.13
$1.45B $80.34K $13.61 $14.08 $1.45B 0 -$1.55
Groupon  GRPN $36.42
-0.3
$1.45B $222.96K $35.37 $36.64 $1.45B 0 -$1
DXP Enterprises  DXPE $92.25
-0.42
$1.45B $6.18K $92.25 $93 $1.45B 19.21 $4.8
MillerKnoll  MLKN $21.14
+1.73
$1.43B $32.78K $20.29 $21.19 $1.43B 0 -$0.54
Flywire  FLYW $11.78
-3.17
$1.43B $250.79K $11.73 $12.12 $1.43B 294.37 $0.04
Kaiser Aluminum  KALU $88.23
+1.39
$1.43B $10.45K $87.49 $89.3 $1.43B 28.83 $3.06
TriCo Bancshares  TCBK $43.15
+0.7
$1.42B $10.57K $42.75 $43.25 $1.42B 12.58 $3.43
Ziff Davis  ZD $33.6
+1.05
$1.41B $79.52K $32.57 $33.6 $1.41B 19.19 $1.75
Calumet  CLMT $16.3
+2.26
$1.41B $56.84K $15.81 $16.33 $1.41B 0 -$4.03
Omnicell  OMCL $29.99
+0.17
$1.4B $29.75K $29.75 $30.19 $1.4B 65.19 $0.46
Mesoblast Limited  MESO $10.85
+3.19
$1.38B $32.83K $10.73 $10.91 $1.38B 0 -$0.86
Hello  MOMO $8.54
+0.11
$1.37B $123.36K $8.51 $8.57 $1.37B 8.05 $1.06
Integral Ad Science Holding  IAS $8.28
-0.24
$1.37B $51.27K $8.2 $8.31 $1.37B 28.55 $0.29
Arhaus  ARHS $9.59
+3.9
$1.35B $484.06K $9.11 $9.6 $1.35B 23.39 $0.41
Westamerica Bancorporation  WABC $51.57
+0.53
$1.35B $2.48K $51.05 $51.57 $1.35B 10.33 $4.99
CRA  CRAI $195.26
+0.09
$1.33B $10.76K $197.62 $197.62 $1.33B 26.35 $7.41
LGI Homes  LGIH $56.76
+2.86
$1.33B $28.54K $55.08 $57.1 $1.33B 7.32 $7.75
The Andersons  ANDE $38.84
+1.74
$1.33B $27.7K $37.95 $39.04 $1.33B 12.25 $3.17
Couchbase  BASE $24.21
-0.86
$1.33B $247.04K $24.11 $24.35 $1.33B 0 -$1.36
Ouster  OUST $24.57
-0.24
$1.32B $549.99K $23.85 $24.61 $1.32B 0 -$1.95
Sonos  SONO $11
+1.01
$1.32B $258.79K $10.81 $11.05 $1.32B 0 -$0.56
Sabre  SABR $3.41
+6.41
$1.32B $1.33M $3.17 $3.42 $1.32B 0 -$0.45
Dynavax  DVAX $10.95
+1.3
$1.31B $161.5K $10.74 $10.99 $1.31B 0 -$0.5
Digi  DGII $35.38
+0.21
$1.31B $8.52K $35.03 $35.28 $1.31B 31.30 $1.13
Criteo  CRTO $24.59
-0.77
$1.31B $28.54K $24.45 $24.97 $1.31B 10.07 $2.44
Dorchester Minerals, L.P  DMLP $27.52
-0.43
$1.3B $3.85K $27.5 $27.72 $1.3B 13.42 $2.05
Interface  TILE $22.22
+1.46
$1.3B $21.07K $21.91 $22.26 $1.3B 15.21 $1.46
Verint Systems  VRNT $21.58
-0.99
$1.3B $155.43K $21.35 $21.79 $1.3B 25.68 $0.84
MaxLinear  MXL $14.91
0
$1.29B $41.49K $14.76 $15.07 $1.29B 0 -$2.63
Grocery Outlet Holding  GO $13.09
+0.04
$1.28B $479.99K $12.87 $13.28 $1.28B 77.00 $0.17
Cogent Biosciences  COGT $11.19
+7.6
$1.27B $1.68M $10.44 $11.3 $1.27B 0 -$1.97
Telesat  TSAT $25
+0.22
$1.27B $22.96K $24.51 $25.38 $1.27B 0 -$4.6
Bel Fuse Inc.  BELFB $101.77
-0.46
$1.27B $7.25K $100.96 $103.66 $1.27B 31.12 $3.27
Radware  RDWR $29.77
-2.59
$1.27B $28.68K $29.62 $30.56 $1.27B 110.25 $0.27
Dime Community Bancshares  DCOM $28.93
+0.49
$1.27B $6.71K $28.66 $28.95 $1.27B 49.03 $0.59
Capital Southwest  CSWC $23.12
+1.63
$1.27B $142.76K $22.8 $23.14 $1.27B 15.72 $1.47
Ingles Markets, Incorporated  IMKTA $66.5
+0.55
$1.26B $3.04K $65.93 $66.53 $1.26B 20.33 $3.27
Oaktree Specialty Lending  OCSL $14.34
+1.46
$1.26B $63.54K $14.1 $14.34 $1.26B 119.46 $0.12
Bel Fuse  BELFA $92.46
-1.38
$1.26B $340 $92.46 $92.46 $1.26B 28.27 $3.27
Stagwell  STGW $4.7
+1.95
$1.26B $120.06K $4.56 $4.73 $1.26B 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь