$3.49T
Общая капитализация
$180.12B
Общий объем
BTC 60.90%   •   ETH 8.72%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centessa Pharmaceuticals  CNTA $12.87 —
+1.98
$1.72B — $718.42K — $12.41 — $13.23 — $1.72B — 0 -$1.88 —
City Holding Company  CHCO $118.16 —
-0.55
$1.71B — $44.6K — $116.75 — $118.3 — $1.71B — 14.80 $7.98 —
Afya  AFYA $18.87 —
-0.19
$1.71B — $103.55K — $18.68 — $19.23 — $1.71B — 14.29 $1.32 —
First Bancorp  FBNC $41 —
-0.49
$1.7B — $129.12K — $40.5 — $41.25 — $1.7B — 19.43 $2.11 —
Xometry  XMTR $33.49 —
+0.27
$1.7B — $388.34K — $32.28 — $33.73 — $1.7B — 0 -$0.99 —
Twist Bioscience  TWST $28.26 —
+0.36
$1.69B — $755.02K — $27.12 — $28.44 — $1.69B — 0 -$3.25 —
TORM  TRMD $16.93 —
+0.89
$1.69B — $865.76K — $16.66 — $16.96 — $1.69B — 3.58 $4.72 —
Beam Therapeutics  BEAM $16.83 —
-2.38
$1.69B — $962.01K — $16.62 — $17.11 — $1.69B — 0 -$4.61 —
Playtika Holding  PLTK $4.51 —
-1.31
$1.69B — $1.09M — $4.51 — $4.58 — $1.69B — 11.86 $0.38 —
Kulicke and Soffa Industries  KLIC $31.9 —
-1.12
$1.68B — $405.96K — $31.21 — $31.93 — $1.68B — 86.21 $0.37 —
LegalZoom.com  LZ $9.28 —
-2.93
$1.68B — $1.6M — $9.23 — $9.37 — $1.68B — 54.58 $0.17 —
Evotec SE  EVO $4.73 —
+17.37
$1.68B — $529.99K — $4.58 — $4.8 — $1.68B — 0 -$0.66 —
PC Connection  CNXN $65.68 —
-1.81
$1.67B — $69.9K — $65.51 — $66.38 — $1.67B — 19.90 $3.3 —
Arcutis Biotherapeutics  ARQT $13.98 —
+2.34
$1.67B — $1.44M — $13.27 — $14 — $1.67B — 0 -$1.04 —
Recursion Pharmaceuticals  RXRX $4.08 —
-1.57
$1.66B — $16.55M — $3.96 — $4.14 — $1.66B — 0 -$1.8 —
Playa Hotels & Resorts  PLYA $13.45 —
+0.07
$1.65B — $321.66K — $13.43 — $13.45 — $1.65B — 26.37 $0.51 —
Applied Digital  APLD $7.36 —
-1.6
$1.65B — $24.39M — $7.09 — $7.52 — $1.65B — 0 -$1.47 —
IDEAYA Biosciences  IDYA $18.82 —
+0.75
$1.65B — $1.01M — $18.26 — $18.9 — $1.65B — 0 -$3.65 —
NetScout Systems  NTCT $22.84 —
-1.89
$1.63B — $227.07K — $22.79 — $23.03 — $1.63B — 0 -$5.12 —
Clover Health Investments  CLOV $3.19 —
-2.74
$1.62B — $7.15M — $3.16 — $3.27 — $1.62B — 0 -$0.04 —
Tripadvisor  TRIP $13.69 —
-1.3
$1.62B — $2.26M — $13.38 — $13.8 — $1.62B — 35.10 $0.39 —
VNET  VNET $5.99 —
-1.07
$1.61B — $2.08M — $5.94 — $6.06 — $1.61B — 299.25 $0.02 —
iQIYI  IQ $1.67 —
-1.18
$1.61B — $19.65M — $1.65 — $1.69 — $1.61B — 41.75 $0.04 —
Werner Enterprises  WERN $25.76 —
-1.53
$1.59B — $661.34K — $25.57 — $26.04 — $1.59B — 88.82 $0.29 —
Sunrun  RUN $6.88 —
+2.53
$1.57B — $50.15M — $6.48 — $7.48 — $1.57B — 0 -$12.21 —
ICF  ICFI $85.32 —
-3.05
$1.57B — $271.76K — $84.67 — $87.31 — $1.57B — 14.65 $5.82 —
Schrödinger  SDGR $21.4 —
+0.85
$1.57B — $925.5K — $20.76 — $21.43 — $1.57B — 0 -$2.63 —
Immunocore  IMCR $31.16 —
-0.16
$1.57B — $98.82K — $28.79 — $31.33 — $1.57B — 0 -$0.43 —
Northwest Bancshares  NWBI $12.17 —
-0.57
$1.55B — $553.33K — $12.03 — $12.21 — $1.55B — 13.52 $0.9 —
Opera  OPRA $17.37 —
-2.63
$1.55B — $253.8K — $17.22 — $18 — $1.55B — 18.67 $0.93 —
Perella Weinberg Partners  PWP $17.53 —
-0.62
$1.55B — $612.03K — $17.11 — $17.68 — $1.55B — 0 -$0.21 —
Sapiens  SPNS $27.61 —
-0.68
$1.54B — $108.15K — $27.36 — $27.72 — $1.54B — 21.23 $1.3 —
UP Fintech Holding  TIGR $8.75 —
-1.24
$1.54B — $1.77M — $8.54 — $8.76 — $1.54B — 24.30 $0.36 —
Monarch Casino & Resort  MCRI $81.92 —
+0.26
$1.51B — $84.63K — $80.4 — $82.12 — $1.51B — 20.68 $3.96 —
Prospect Capital  PSEC $3.34 —
-1.47
$1.51B — $4.81M — $3.3 — $3.38 — $1.51B — 0 -$0.86 —
Lakeland Financial  LKFN $58.64 —
-1.31
$1.5B — $83.54K — $54.82 — $59.18 — $1.5B — 16.75 $3.5 —
Edgewise Therapeutics  EWTX $14.21 —
+1.36
$1.49B — $992.5K — $13.69 — $14.31 — $1.49B — 0 -$1.55 —
Enovix  ENVX $7.77 —
+0.39
$1.49B — $2.71M — $7.41 — $7.85 — $1.49B — 0 -$1.11 —
National Vision  EYE $18.85 —
+0.59
$1.49B — $1.4M — $18.27 — $19 — $1.49B — 0 -$0.32 —
Columbia Financial  CLBK $14.2 —
-1.05
$1.49B — $79.39K — $14.09 — $14.25 — $1.49B — 0 -$0.01 —
TaskUs  TASK $16.75 —
-0.59
$1.49B — $329.79K — $16.67 — $16.87 — $1.49B — 27.91 $0.6 —
1st Source  SRCE $60.13 —
-0.66
$1.48B — $66.08K — $58.76 — $60.46 — $1.48B — 10.56 $5.69 —
Golden Ocean  GOGL $7.23 —
+0.84
$1.47B — $2.32M — $7.05 — $7.26 — $1.47B — 12.68 $0.57 —
Century Aluminum Company  CENX $15.68 —
+1.29
$1.46B — $929.6K — $15.21 — $15.87 — $1.46B — 12.85 $1.22 —
NV5 Global  NVEE $22.14 —
-0.09
$1.46B — $434.37K — $22.02 — $22.31 — $1.46B — 49.20 $0.45 —
Himax  HIMX $8.21 —
-0.12
$1.44B — $799.91K — $8.03 — $8.28 — $1.44B — 15.20 $0.54 —
Gogo  GOGO $10.84 —
-15.38
$1.43B — $4.3M — $10.63 — $12.67 — $1.43B — 0 -$0.04 —
German American Bancorp  GABC $37.9 —
-0.26
$1.42B — $125.43K — $37.11 — $38.16 — $1.42B — 15.22 $2.49 —
ArcBest  ARCB $60.77 —
-2.06
$1.4B — $252.3K — $60.1 — $61.38 — $1.4B — 8.07 $7.53 —
S&T Bancorp  STBA $36.49 —
-0.35
$1.4B — $110.27K — $35.95 — $36.55 — $1.4B — 10.51 $3.47 —
Criteo  CRTO $26.29 —
-0.75
$1.4B — $624.52K — $25.5 — $26.37 — $1.4B — 10.77 $2.44 —
Papa John's  PZZA $42.25 —
-0.66
$1.38B — $515.81K — $40.87 — $42.32 — $1.38B — 17.82 $2.37 —
Mesoblast Limited  MESO $10.85 —
+0.18
$1.38B — $106.29K — $10.6 — $10.96 — $1.38B — 0 -$0.89 —
Republic Bancorp  RBCAA $69.87 —
-0.78
$1.36B — $16.36K — $69.34 — $71.03 — $1.36B — 11.54 $6.05 —
Adaptive Biotechnologies  ADPT $8.93 —
+1.02
$1.36B — $1.01M — $8.5 — $8.99 — $1.36B — 0 -$0.95 —
Jamf Holding  JAMF $10.18 —
-3.05
$1.34B — $784.73K — $10.16 — $10.34 — $1.34B — 0 -$0.37 —
Flywire  FLYW $11.03 —
0
$1.34B — $1.96M — $10.78 — $11.18 — $1.34B — 275.75 $0.04 —
Navient  NAVI $13.25 —
+0.15
$1.34B — $509.8K — $12.86 — $13.3 — $1.34B — 25.48 $0.52 —
GoodRx  GDRX $3.74 —
-2.09
$1.34B — $1.19M — $3.69 — $3.78 — $1.34B — 53.42 $0.07 —
Dyne Therapeutics  DYN $11.69 —
-1.76
$1.33B — $1.41M — $11.23 — $11.78 — $1.33B — 0 -$3.61 —
Omnicell  OMCL $28.23 —
-2.12
$1.32B — $722.86K — $28.1 — $29.3 — $1.32B — 61.36 $0.46 —
DXP Enterprises  DXPE $84.02 —
+0.5
$1.32B — $59.21K — $81.07 — $84.72 — $1.32B — 17.50 $4.8 —
LexinFintech  LX $7.82 —
+1.16
$1.32B — $3.09M — $7.52 — $7.89 — $1.32B — 7.37 $1.06 —
Neogen  NEOG $6.06 —
-2.1
$1.32B — $3.12M — $6 — $6.16 — $1.32B — 0 -$2.23 —
Dorchester Minerals, L.P  DMLP $27.62 —
-1.39
$1.31B — $174.36K — $27.53 — $28.41 — $1.31B — 13.47 $2.05 —
Grocery Outlet Holding  GO $13.29 —
-1.41
$1.3B — $2.05M — $13.23 — $13.5 — $1.3B — 78.17 $0.17 —
Ziff Davis  ZD $30.9 —
+0.03
$1.3B — $547.43K — $29.91 — $31.06 — $1.3B — 17.65 $1.75 —
Integral Ad Science Holding  IAS $7.84 —
-2
$1.29B — $1.56M — $7.79 — $7.91 — $1.29B — 27.03 $0.29 —
Coastal Financial  CCB $86.01 —
-1.59
$1.29B — $62.75K — $85.88 — $87.36 — $1.29B — 25.37 $3.39 —
TriCo Bancshares  TCBK $39.33 —
-0.81
$1.29B — $73.4K — $38.84 — $39.56 — $1.29B — 11.46 $3.43 —
Cipher Mining  CIFR $3.47 —
-2.8
$1.29B — $15.8M — $3.34 — $3.58 — $1.29B — 0 -$0.38 —
Hope Bancorp  HOPE $10.02 —
-0.6
$1.28B — $569.2K — $9.84 — $10.05 — $1.28B — 12.84 $0.78 —
Redfin  RDFN $9.9 —
+1.23
$1.27B — $3.37M — $9.6 — $9.98 — $1.27B — 0 -$1.52 —
CRA  CRAI $185.46 —
-1.59
$1.26B — $42.41K — $184.11 — $186.64 — $1.26B — 25.02 $7.41 —
Cracker Barrel Old Country Store  CBRL $56.69 —
+1.36
$1.26B — $533.76K — $54.87 — $57.11 — $1.26B — 35.43 $1.6 —
Stagwell  STGW $4.71 —
-1.05
$1.26B — $1.12M — $4.66 — $4.79 — $1.26B — 0 -$0.01 —
Cricut  CRCT $5.95 —
-2.62
$1.26B — $377.04K — $5.86 — $6.03 — $1.26B — 19.19 $0.31 —
Westamerica Bancorporation  WABC $47.97 —
-0.78
$1.26B — $142.34K — $47.5 — $48.33 — $1.26B — 9.61 $4.99 —
Oaktree Specialty Lending  OCSL $14.1 —
+0.5
$1.24B — $312.32K — $13.94 — $14.12 — $1.24B — 117.50 $0.12 —
Photronics  PLAB $19.47 —
-1.91
$1.24B — $373.61K — $19.26 — $19.54 — $1.24B — 8.28 $2.35 —
Azenta  AZTA $27 —
-3.67
$1.24B — $848.05K — $26.96 — $27.75 — $1.24B — 0 -$3.27 —
CommScope Holding Company  COMM $5.7 —
+3.83
$1.23B — $17.53M — $5.22 — $5.95 — $1.23B — 0 -$0.18 —
Calumet  CLMT $14.15 —
+0.07
$1.23B — $1.07M — $13.71 — $14.21 — $1.23B — 0 -$4.03 —
Safety Insurance  SAFT $81.62 —
-0.31
$1.22B — $30.17K — $80.11 — $81.69 — $1.22B — 16.65 $4.9 —
LGI Homes  LGIH $51.5 —
-0.35
$1.21B — $236.03K — $50.49 — $51.93 — $1.21B — 6.64 $7.75 —
Pacira BioSciences  PCRX $25.75 —
-1.23
$1.19B — $434.31K — $25.45 — $26.24 — $1.19B — 0 -$2.24 —
Digi  DGII $32.16 —
-0.65
$1.19B — $170.58K — $31.25 — $32.21 — $1.19B — 28.46 $1.13 —
Innoviva  INVA $18.97 —
+0.8
$1.19B — $793.99K — $18.66 — $19.1 — $1.19B — 0 -$0.95 —
Viasat  VSAT $9.15 —
-9.23
$1.18B — $4.05M — $9.07 — $9.81 — $1.18B — 0 -$4.48 —
G-III Apparel  GIII $27.27 —
-0.87
$1.18B — $467.42K — $26.72 — $27.39 — $1.18B — 6.49 $4.2 —
EVgo  EVGO $3.84 —
+4.07
$1.18B — $4.92M — $3.62 — $3.94 — $1.18B — 0 -$0.41 —
Dynavax  DVAX $9.8 —
-0.2
$1.18B — $1.28M — $9.61 — $9.84 — $1.18B — 0 -$0.5 —
Novavax  NVAX $7.25 —
-0.55
$1.17B — $5.43M — $7.01 — $7.26 — $1.17B — 2.63 $2.75 —
Sonos  SONO $9.69 —
-2.71
$1.16B — $1.19M — $9.65 — $9.82 — $1.16B — 0 -$0.56 —
The Andersons  ANDE $34.01 —
-0.35
$1.16B — $202.7K — $33.23 — $34.14 — $1.16B — 10.72 $3.17 —
Amphastar Pharmaceuticals  AMPH $24.47 —
+1.12
$1.15B — $514.04K — $23.74 — $24.49 — $1.15B — 8.86 $2.76 —
Arhaus  ARHS $8.17 —
-0.49
$1.15B — $1.36M — $7.98 — $8.26 — $1.15B — 19.92 $0.41 —
Interface  TILE $19.62 —
-0.86
$1.15B — $329.63K — $18.74 — $19.72 — $1.15B — 13.43 $1.46 —
New York Mortgage Trust, Inc.  NYMTN $21.7 —
+0.08
$1.15B — $2.58K — $21.68 — $21.77 — $1.15B — 461.65 $0.05 —
New Mountain Finance  NMFC $10.6 —
+0.47
$1.14B — $300.43K — $10.46 — $10.66 — $1.14B — 10.70 $0.99 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь