Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Общая капитализация
$90.64B
Общий объем
BTC 60.33%   •   ETH 7.40%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galapagos  GLPG $23.75 —
-1.49
$1.59B — $278.95K — $23.38 — $24.06 — $1.59B — 0 -$0.02 —
Sunrun  RUN $6.99 —
+6.07
$1.58B — $16.16M — $5.85 — $6.99 — $1.58B — 0 -$12.81 —
GoodRx  GDRX $4.12 —
-3.96
$1.58B — $1.69M — $4 — $4.23 — $1.58B — 103.00 $0.04 —
Patria Investments  PAX $10.17 —
-6.18
$1.57B — $857.92K — $9.81 — $10.6 — $1.57B — 21.18 $0.48 —
Dynavax  DVAX $12.65 —
-1.56
$1.57B — $2.34M — $12.49 — $12.87 — $1.57B — 63.24 $0.2 —
Gibraltar Industries  ROCK $52.51 —
-1.87
$1.56B — $437.15K — $48.96 — $52.95 — $1.56B — 11.77 $4.46 —
Centessa Pharmaceuticals  CNTA $11.68 —
-10.57
$1.56B — $1.58M — $11.39 — $12.76 — $1.56B — 0 -$2.06 —
Kulicke and Soffa Industries  KLIC $29.12 —
-1.46
$1.55B — $1.29M — $26.63 — $30.25 — $1.55B — 264.72 $0.11 —
ICF  ICFI $84.09 —
+0.12
$1.55B — $320.47K — $82.71 — $85.77 — $1.55B — 14.44 $5.82 —
PC Connection  CNXN $59.7 —
-1.99
$1.54B — $214.98K — $58.66 — $61.36 — $1.54B — 18.14 $3.29 —
Afya  AFYA $17.08 —
-4.95
$1.54B — $132.47K — $16.96 — $17.32 — $1.54B — 14.00 $1.22 —
Certara  CERT $9.55 —
-2.35
$1.54B — $3.37M — $9.21 — $9.72 — $1.54B — 0 -$0.08 —
Star Bulk Carriers  SBLK $13.08 —
-7.95
$1.53B — $3.53M — $12.72 — $13.6 — $1.53B — 4.67 $2.8 —
Omnicell  OMCL $32.69 —
-3.97
$1.53B — $583.51K — $31.38 — $34.48 — $1.53B — 121.07 $0.27 —
Beam Therapeutics  BEAM $15.27 —
-7.23
$1.52B — $5.49M — $14.72 — $16.67 — $1.52B — 0 -$4.58 —
ePlus  PLUS $57.14 —
-2.17
$1.52B — $326.24K — $55.39 — $57.91 — $1.52B — 14.61 $3.91 —
LGI Homes  LGIH $64.61 —
+5.61
$1.51B — $727.92K — $58.71 — $66.2 — $1.51B — 7.78 $8.3 —
Integra LifeSciences  IART $19.57 —
-2.44
$1.51B — $695.69K — $18.9 — $19.86 — $1.51B — 0 -$0.09 —
Garrett Motion  GTX $7.34 —
-3.42
$1.5B — $1.25M — $7.02 — $7.45 — $1.5B — 5.82 $1.26 —
First Bancorp  FBNC $36.21 —
-2.71
$1.5B — $244.57K — $34.5 — $36.5 — $1.5B — 19.67 $1.84 —
New Fortress Energy  NFE $5.46 —
-20.7
$1.49B — $20.79M — $4.94 — $6.46 — $1.49B — 0 -$1.25 —
Kiniksa Pharmaceuticals  KNSA $20.36 —
-6.43
$1.48B — $735.53K — $19.82 — $21.21 — $1.48B — 0 -$0.6 —
Agios Pharmaceuticals  AGIO $25.76 —
-7.04
$1.48B — $1.19M — $25.26 — $27.86 — $1.48B — 2.21 $11.64 —
Air Transport Services  ATSG $22.4 —
+0.04
$1.48B — $2.65M — $22.37 — $22.46 — $1.48B — 56.00 $0.4 —
Alphatec  ATEC $10.23 —
+0.2
$1.47B — $3.48M — $9.61 — $10.28 — $1.47B — 0 -$1.13 —
ArcBest  ARCB $63.63 —
-0.96
$1.47B — $728.22K — $57.8 — $64.2 — $1.47B — 8.74 $7.28 —
Arrowhead Pharmaceuticals  ARWR $10.68 —
-11.44
$1.47B — $2.57M — $10.66 — $11.96 — $1.47B — 0 -$5.15 —
Extreme Networks  EXTR $11.03 —
-5.08
$1.46B — $2.32M — $10.17 — $11.21 — $1.46B — 0 -$0.93 —
Ziff Davis  ZD $33.48 —
-5.37
$1.44B — $682.52K — $32.86 — $34.34 — $1.44B — 23.57 $1.42 —
Sapiens  SPNS $25.65 —
-3.79
$1.43B — $170.13K — $25.4 — $26.06 — $1.43B — 19.88 $1.29 —
BioCryst Pharmaceuticals  BCRX $6.83 —
-6.82
$1.43B — $3.51M — $6.77 — $7.18 — $1.43B — 0 -$0.43 —
Northwest Bancshares  NWBI $11.18 —
-2.78
$1.43B — $1.53M — $10.89 — $11.27 — $1.43B — 14.15 $0.79 —
Mesoblast Limited  MESO $10.57 —
-8.88
$1.42B — $356.45K — $10.35 — $11.07 — $1.42B — 0 -$0.94 —
Stagwell  STGW $5.33 —
-5.24
$1.42B — $1.03M — $5.26 — $5.48 — $1.42B — 266.50 $0.02 —
Columbia Financial  CLBK $13.42 —
-1.61
$1.41B — $345.3K — $12.92 — $13.77 — $1.41B — 0 -$0.11 —
Lakeland Financial  LKFN $53.79 —
-3.45
$1.4B — $316.66K — $51.91 — $54.16 — $1.4B — 14.81 $3.63 —
Jamf Holding  JAMF $10.8 —
-6.9
$1.4B — $880.06K — $10.67 — $11.32 — $1.4B — 0 -$0.53 —
JetBlue Airways  JBLU $3.94 —
-5.52
$1.4B — $51.23M — $3.62 — $4.03 — $1.4B — 0 -$2.3 —
NetScout Systems  NTCT $19.31 —
-4.31
$1.39B — $641.47K — $18.91 — $19.69 — $1.39B — 0 -$5.85 —
Silicon Motion Technology  SIMO $41.12 —
-6.74
$1.38B — $707.72K — $39.54 — $42.51 — $1.38B — 15.28 $2.69 —
Century Aluminum Company  CENX $15 —
-14.12
$1.38B — $4.28M — $14.32 — $16.42 — $1.38B — 4.58 $3.27 —
LegalZoom.com  LZ $7.84 —
-4.74
$1.38B — $2.67M — $7.65 — $8.2 — $1.38B — 49.00 $0.16 —
Perella Weinberg Partners LP  PWP $15.89 —
-6.42
$1.38B — $1.11M — $15.01 — $16.22 — $1.38B — 0 -$1.22 —
Golden Ocean  GOGL $6.48 —
-19.8
$1.37B — $12.28M — $6.37 — $7.16 — $1.37B — 5.78 $1.12 —
TORM  TRMD $13.97 —
-6.8
$1.37B — $1.82M — $13.63 — $14.4 — $1.37B — 2.19 $6.36 —
Axcelis  ACLS $42.42 —
-5.29
$1.37B — $1.42M — $40.4 — $43.86 — $1.37B — 6.89 $6.15 —
Immunocore  IMCR $27.26 —
-6.13
$1.36B — $291.84K — $27.19 — $28.56 — $1.36B — 0 -$1.02 —
LexinFintech  LX $8.21 —
-16.82
$1.35B — $7.23M — $7.83 — $8.65 — $1.35B — 9.22 $0.89 —
Monarch Casino & Resort  MCRI $72.99 —
-2.33
$1.35B — $141.46K — $70.74 — $73.41 — $1.35B — 19.00 $3.84 —
1st Source  SRCE $54.61 —
-2.08
$1.34B — $114.06K — $52.78 — $54.91 — $1.34B — 10.18 $5.36 —
Grocery Outlet Holding  GO $13.7 —
-1.37
$1.33B — $5.95M — $13.4 — $14.21 — $1.33B — 34.25 $0.4 —
IREN  IREN $5.94 —
-1.66
$1.33B — $20.38M — $5.15 — $6.02 — $1.33B — 0 -$0.3 —
Dorchester Minerals, L.P  DMLP $28.13 —
-5.13
$1.33B — $299.05K — $28.09 — $29.62 — $1.33B — 13.20 $2.13 —
Azenta  AZTA $29.12 —
-6.96
$1.33B — $1.07M — $27.95 — $30.09 — $1.33B — 0 -$3.17 —
The Andersons  ANDE $38.61 —
-6.6
$1.32B — $409.27K — $37.62 — $41.92 — $1.32B — 11.62 $3.32 —
Schrödinger  SDGR $18.03 —
-4.45
$1.32B — $1.61M — $17.08 — $18.59 — $1.32B — 0 -$2.57 —
CG Oncology  CGON $17.2 —
-8.22
$1.31B — $2.15M — $16.64 — $18.55 — $1.31B — 0 -$1.41 —
German American Bancorp  GABC $34.96 —
-1.55
$1.31B — $165.61K — $32.75 — $35.12 — $1.31B — 12.35 $2.83 —
Magnite  MGNI $9.08 —
-6.39
$1.3B — $3.67M — $8.55 — $9.43 — $1.3B — 56.75 $0.16 —
S&T Bancorp  STBA $33.79 —
-2.85
$1.3B — $235.72K — $32.65 — $34.01 — $1.3B — 9.90 $3.41 —
Redfin  RDFN $10.2 —
-0.78
$1.29B — $9.36M — $9.87 — $10.73 — $1.29B — 0 -$1.36 —
IDEAYA Biosciences  IDYA $14.71 —
-5.52
$1.29B — $2.3M — $14.49 — $15.61 — $1.29B — 0 -$3.36 —
UP Fintech Holding  TIGR $7.24 —
-12.77
$1.27B — $13.06M — $6.86 — $7.55 — $1.27B — 20.11 $0.36 —
Amphastar Pharmaceuticals  AMPH $26.61 —
-2.31
$1.27B — $699.45K — $26.14 — $27.02 — $1.27B — 8.69 $3.06 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Opera  OPRA $13.95 —
-7.55
$1.23B — $903.84K — $13.54 — $14.67 — $1.23B — 15.50 $0.9 —
OPKO Health  OPK $1.55 —
-1.27
$1.23B — $4.46M — $1.54 — $1.6 — $1.23B — 0 -$0.08 —
Westamerica Bancorporation  WABC $45.39 —
-5.44
$1.21B — $319.84K — $44.51 — $46.75 — $1.21B — 8.72 $5.2 —
Edgewise Therapeutics  EWTX $11.51 —
-15.24
$1.21B — $4.46M — $11.5 — $13.28 — $1.21B — 0 -$1.45 —
Enovix  ENVX $6.31 —
-4.83
$1.21B — $9.17M — $5.69 — $6.43 — $1.21B — 0 -$1.27 —
Coastal Financial  CCB $79.79 —
-4.51
$1.2B — $132.94K — $78.05 — $80.89 — $1.2B — 24.47 $3.26 —
TriCo Bancshares  TCBK $36.29 —
-2.26
$1.2B — $163.07K — $35.28 — $38 — $1.2B — 10.48 $3.46 —
Hope Bancorp  HOPE $9.36 —
-2.9
$1.19B — $2.23M — $9.04 — $9.5 — $1.19B — 11.41 $0.82 —
Papa John's  PZZA $36.33 —
-11.41
$1.19B — $1.94M — $36 — $40.41 — $1.19B — 14.30 $2.54 —
Republic Bancorp  RBCAA $60.91 —
+0.68
$1.19B — $51.59K — $58.19 — $61.26 — $1.19B — 11.69 $5.21 —
Hut 8  HUT $11.39 —
-4.37
$1.18B — $7.15M — $10.04 — $11.74 — $1.18B — 3.35 $3.4 —
Ingles Markets, Incorporated  IMKTA $62.12 —
-0.69
$1.18B — $182.93K — $61.26 — $63.54 — $1.18B — 14.96 $4.15 —
MillerKnoll  MLKN $17.38 —
0
$1.18B — $1.28M — $16.24 — $17.42 — $1.18B — 40.41 $0.43 —
NV5 Global  NVEE $18 —
-7.46
$1.17B — $1.01M — $17.99 — $19.39 — $1.17B — 40.90 $0.44 —
TaskUs  TASK $12.92 —
-2.49
$1.16B — $579.94K — $12.45 — $13.07 — $1.16B — 25.83 $0.5 —
Integral Ad Science Holding  IAS $7.04 —
-3.16
$1.15B — $1.6M — $6.97 — $7.24 — $1.15B — 30.60 $0.23 —
DXP Enterprises  DXPE $73.45 —
-5.37
$1.15B — $167.59K — $70.21 — $74.94 — $1.15B — 17.40 $4.22 —
Viasat  VSAT $8.9 —
-3.68
$1.15B — $5.15M — $8 — $9.58 — $1.15B — 0 -$3.13 —
Oaktree Specialty Lending  OCSL $13.89 —
-7.58
$1.14B — $2.43M — $13.79 — $14.9 — $1.14B — 20.73 $0.67 —
Middlesex Water Company  MSEX $63.76 —
-4.22
$1.14B — $211.77K — $62.92 — $67 — $1.14B — 25.81 $2.47 —
Navient  NAVI $11.14 —
-6.07
$1.14B — $1.16M — $10.96 — $11.55 — $1.14B — 9.44 $1.18 —
Uniti  UNIT $4.65 —
-5.87
$1.14B — $3.34M — $4.53 — $4.83 — $1.14B — 12.23 $0.38 —
Safety Insurance  SAFT $76.24 —
-3.94
$1.14B — $72.42K — $75.38 — $79.15 — $1.14B — 15.94 $4.78 —
Hertz Global Holdings, Inc.  HTZ $3.7 —
-2.89
$1.14B — $12.46M — $3.5 — $3.79 — $1.14B — 0 -$9.34 —
CRA  CRAI $165.78 —
-1.1
$1.13B — $34.7K — $162.4 — $169.9 — $1.13B — 24.55 $6.75 —
Flywire  FLYW $9.1 —
-2.05
$1.12B — $3.17M — $8.94 — $9.36 — $1.12B — 455.00 $0.02 —
G-III Apparel  GIII $25.6 —
+0.87
$1.12B — $1.27M — $24.28 — $26 — $1.12B — 6.09 $4.2 —
Photronics  PLAB $17.51 —
-3.66
$1.11B — $926.32K — $16.78 — $17.62 — $1.11B — 7.45 $2.35 —
Innoviva  INVA $17.72 —
-1.99
$1.11B — $974.59K — $17.22 — $18.03 — $1.11B — 49.22 $0.36 —
Adaptive Biotechnologies  ADPT $7.47 —
+0.81
$1.11B — $2.71M — $6.68 — $7.62 — $1.11B — 0 -$1.08 —
New York Mortgage Trust, Inc.  NYMTN $20.86 —
-2.75
$1.1B — $19.28K — $20.64 — $21.21 — $1.1B — 443.82 $0.05 —
Dime Community Bancshares  DCOM $25.17 —
-2.44
$1.1B — $403.66K — $24.03 — $25.32 — $1.1B — 45.76 $0.55 —
Applied Digital  APLD $4.92 —
-13.07
$1.1B — $33.32M — $4.58 — $5.53 — $1.1B — 0 -$1.9 —
Himax  HIMX $6.25 —
-7.54
$1.09B — $2.45M — $6.1 — $6.61 — $1.09B — 13.58 $0.46 —
Arhaus  ARHS $7.75 —
+9.77
$1.09B — $4.17M — $6.61 — $7.78 — $1.09B — 15.81 $0.49 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь