$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VNET  VNET $6.99
-2.71
$1.88B $592.78K $6.94 $7.27 $1.88B 0 -$0.01
Steven Madden  SHOO $25.77
+1.02
$1.87B $45.81K $25.35 $25.77 $1.87B 11.10 $2.32
BioCryst Pharmaceuticals  BCRX $8.93
-1.43
$1.87B $190.25K $8.93 $9.07 $1.87B 0 -$0.26
CSG Systems  CSGS $64.37
+0.23
$1.87B $4.59K $64.26 $64.39 $1.87B 22.04 $2.92
Root  ROOT $120.2
-2.77
$1.85B $32.85K $119.8 $122.95 $1.85B 36.09 $3.33
Certara  CERT $11.37
-0.87
$1.84B $26.5K $11.21 $11.44 $1.84B 0 -$0.02
Sarepta Therapeutics  SRPT $18.77
-3.12
$1.84B $679.79K $18.52 $19.48 $1.84B 0 -$2.64
City Holding Company  CHCO $127.2
+0.69
$1.84B $32.88K $125.54 $127.2 $1.84B 15.93 $7.98
Werner Enterprises  WERN $29.8
+1.86
$1.84B $24.17K $29.15 $29.8 $1.84B 102.74 $0.29
Playtika Holding  PLTK $4.9
+0.1
$1.84B $37.32K $4.87 $4.91 $1.84B 12.88 $0.38
Perella Weinberg Partners  PWP $20.74
+1.79
$1.83B $24.71K $20.43 $20.74 $1.83B 0 -$0.21
UP Fintech Holding  TIGR $10.33
+1.08
$1.82B $3.14M $10.32 $10.99 $1.82B 22.95 $0.45
LifeStance Health  LFST $4.66
-1.89
$1.81B $80.86K $4.64 $4.72 $1.81B 0 -$0.09
Adaptive Biotechnologies  ADPT $11.86
-0.59
$1.8B $123.38K $11.9 $12.02 $1.8B 0 -$0.95
Upwork  UPWK $13.58
-0.88
$1.79B $153.4K $13.4 $13.65 $1.79B 8.18 $1.66
Century Aluminum Company  CENX $19.03
+2.98
$1.78B $65.75K $18.87 $19.25 $1.78B 15.59 $1.22
iQIYI  IQ $1.83
+0.55
$1.76B $785.63K $1.8 $1.83 $1.76B 45.75 $0.04
GoodRx  GDRX $4.89
+0.31
$1.74B $76.5K $4.82 $4.9 $1.74B 69.78 $0.07
Xometry  XMTR $34.39
-3.21
$1.74B $32.51K $34.39 $35.75 $1.74B 0 -$0.99
Opera  OPRA $19.35
-0.74
$1.73B $47.16K $19.12 $19.48 $1.73B 20.80 $0.93
TORM  TRMD $17.58
+1.44
$1.73B $46.87K $17.32 $17.58 $1.73B 3.72 $4.72
Northwest Bancshares  NWBI $13.53
+0.37
$1.73B $18.15K $13.41 $13.53 $1.73B 15.03 $0.9
Tarsus Pharmaceuticals  TARS $40.94
-0.85
$1.72B $11.94K $40.89 $41.63 $1.72B 0 -$2.7
American Superconductor  AMSC $39.29
-1.55
$1.71B $104.54K $39.09 $40.33 $1.71B 245.56 $0.16
CommScope Holding Company  COMM $7.9
-0.38
$1.71B $216.79K $7.88 $8.01 $1.71B 0 -$0.18
Immunocore  IMCR $34.02
-1.62
$1.71B $11.14K $33.95 $34.97 $1.71B 0 -$0.43
PC Connection  CNXN $67.22
-0.72
$1.71B $2.54K $67.71 $67.71 $1.71B 20.36 $3.3
Sapiens  SPNS $30.41
+2.7
$1.7B $173.75K $29.91 $30.42 $1.7B 23.39 $1.3
Arcutis Biotherapeutics  ARQT $14.25
+0.21
$1.7B $90.64K $14.04 $14.27 $1.7B 0 -$1.04
NetScout Systems  NTCT $23.62
-0.84
$1.68B $20.95K $23.62 $23.81 $1.68B 0 -$5.12
Lakeland Financial  LKFN $65.38
+0.94
$1.67B $9.22K $64.32 $65.38 $1.67B 18.67 $3.5
Monarch Casino & Resort  MCRI $89.42
+0.6
$1.65B $27.91K $88.49 $89.9 $1.65B 22.57 $3.96
Alphatec  ATEC $11.27
-1.91
$1.65B $58.79K $11.26 $11.42 $1.65B 0 -$1.14
ICF  ICFI $89.33
+0.47
$1.64B $1.83K $88.65 $89.33 $1.64B 15.34 $5.82
Golden Ocean  GOGL $8.12
+4.51
$1.63B $1.94M $7.82 $8.12 $1.63B 14.24 $0.57
Himax  HIMX $9.26
-0.11
$1.62B $63.99K $9.23 $9.4 $1.62B 17.14 $0.54
Clover Health Investments  CLOV $3.18
+0.32
$1.62B $1.16M $3.12 $3.2 $1.62B 0 -$0.04
SolarEdge  SEDG $27.27
+0.66
$1.61B $613.08K $26.8 $28.06 $1.61B 0 -$30.59
LegalZoom.com  LZ $8.87
-1.11
$1.61B $72.69K $8.86 $8.96 $1.61B 52.17 $0.17
1st Source  SRCE $65.18
+0.31
$1.6B $2.36K $64.43 $65.18 $1.6B 11.45 $5.69
JetBlue Airways  JBLU $4.51
+6.5
$1.6B $6.23M $4.36 $4.51 $1.6B 0 -$0.78
Columbia Financial  CLBK $15.15
+0.33
$1.59B $3.43K $15.03 $15.17 $1.59B 0 -$0.01
Papa John's  PZZA $48.42
+1.02
$1.59B $37.41K $47.41 $48.53 $1.59B 20.43 $2.37
Fluence Energy  FLNC $8.62
-1.37
$1.57B $307.85K $8.48 $8.74 $1.57B 0 -$0.22
Schrödinger  SDGR $21.38
-1.41
$1.57B $48.36K $21.35 $21.73 $1.57B 0 -$2.63
Navient  NAVI $15.45
+1.64
$1.56B $31.22K $15.14 $15.47 $1.56B 29.71 $0.52
NV5 Global  NVEE $23.27
-0.47
$1.56B $19.56K $23.2 $23.27 $1.56B 51.71 $0.45
Coastal Financial  CCB $103.44
-0.58
$1.55B $8.11K $103.12 $103.56 $1.55B 30.51 $3.39
Azenta  AZTA $33.95
+1.74
$1.55B $28.73K $33.07 $34.87 $1.55B 0 -$3.27
Aeva  AEVA $28.18
-8.88
$1.55B $804.12K $28 $30.6 $1.55B 0 -$2.82
Evotec SE  EVO $4.21
+1.32
$1.54B $9.49K $4.21 $4.22 $1.54B 0 -$0.69
German American Bancorp  GABC $40.7
-0.46
$1.53B $1.43K $40.7 $40.7 $1.53B 16.34 $2.49
Cracker Barrel Old Country Store  CBRL $68.46
+3.21
$1.52B $60.8K $66.1 $68.59 $1.52B 26.53 $2.58
S&T Bancorp  STBA $39.56
+0.03
$1.52B $8.25K $39.11 $39.56 $1.52B 11.40 $3.47
10x Genomics  TXG $12.27
+1.41
$1.51B $141.9K $12.13 $12.3 $1.51B 0 -$1.3
TaskUs  TASK $16.9
+0.3
$1.5B $8.94K $16.82 $16.95 $1.5B 28.16 $0.6
Prospect Capital  PSEC $3.31
+0.63
$1.49B $146.02K $3.28 $3.32 $1.49B 0 -$0.86
Hope Bancorp  HOPE $11.65
+0.43
$1.49B $19.84K $11.54 $11.65 $1.49B 14.93 $0.78
Flywire  FLYW $12.16
+3.14
$1.48B $2.54M $11.79 $12.18 $1.48B 304.00 $0.04
Afya  AFYA $16.27
-0.55
$1.47B $5.76K $16.24 $16.49 $1.47B 11.96 $1.36
Republic Bancorp  RBCAA $75.09
-0.58
$1.47B $736 $75.09 $75.09 $1.47B 12.41 $6.05
Edgewise Therapeutics  EWTX $13.79
-2.16
$1.45B $39.19K $13.61 $14.08 $1.45B 0 -$1.55
DXP Enterprises  DXPE $92.3
-0.37
$1.45B $4.43K $92.3 $93 $1.45B 19.22 $4.8
Kaiser Aluminum  KALU $88.64
+1.86
$1.43B $6.29K $87.49 $88.69 $1.43B 28.96 $3.06
Groupon  GRPN $35.67
-2.35
$1.42B $57.97K $35.43 $36.5 $1.42B 0 -$1
MillerKnoll  MLKN $20.94
+0.77
$1.42B $18.37K $20.29 $20.98 $1.42B 0 -$0.54
TriCo Bancshares  TCBK $42.85
+0.28
$1.41B $63.38K $42.39 $42.95 $1.41B 12.49 $3.43
Ziff Davis  ZD $33.43
+0.54
$1.41B $61.78K $32.57 $33.04 $1.41B 19.10 $1.75
Omnicell  OMCL $29.76
-0.62
$1.39B $9.73K $29.78 $29.89 $1.39B 64.68 $0.46
Calumet  CLMT $16.02
+0.5
$1.39B $28.13K $15.81 $16.07 $1.39B 0 -$4.03
Hello  MOMO $8.53
0
$1.37B $54.06K $8.54 $8.56 $1.37B 8.04 $1.06
Mesoblast Limited  MESO $10.79
+2.66
$1.37B $13.09K $10.73 $10.79 $1.37B 0 -$0.86
Integral Ad Science Holding  IAS $8.22
-1.02
$1.36B $32.87K $8.21 $8.3 $1.36B 28.32 $0.29
Westamerica Bancorporation  WABC $51.45
+0.29
$1.35B $1.66K $51.05 $51.45 $1.35B 10.31 $4.99
CRA  CRAI $195.95
+0.45
$1.33B $6.94K $197.62 $197.62 $1.33B 26.44 $7.41
Arhaus  ARHS $9.43
+2.17
$1.33B $105.04K $9.11 $9.43 $1.33B 23.00 $0.41
Couchbase  BASE $24.17
-1.02
$1.33B $195.62K $24.17 $24.35 $1.33B 0 -$1.36
Sonos  SONO $10.93
+0.32
$1.31B $66.46K $10.81 $10.94 $1.31B 0 -$0.56
The Andersons  ANDE $38.35
+0.47
$1.31B $5.07K $37.95 $38.35 $1.31B 12.09 $3.17
Dorchester Minerals, L.P  DMLP $27.67
+0.1
$1.31B $3.62K $27.5 $27.72 $1.31B 13.49 $2.05
Digi  DGII $35.29
-0.04
$1.31B $6.89K $35.03 $35.28 $1.31B 31.22 $1.13
Ouster  OUST $24.2
-1.75
$1.3B $263.58K $23.89 $24.49 $1.3B 0 -$1.95
Dynavax  DVAX $10.84
+0.23
$1.3B $43.75K $10.74 $10.84 $1.3B 0 -$0.5
Criteo  CRTO $24.45
-1.33
$1.3B $10.16K $24.45 $24.97 $1.3B 10.02 $2.44
Interface  TILE $22.06
+0.73
$1.29B $7.28K $21.91 $22.09 $1.29B 15.10 $1.46
LGI Homes  LGIH $55.18
+4.69
$1.29B $369.07K $52.45 $55.5 $1.29B 7.12 $7.75
Telesat  TSAT $25.38
+1.76
$1.29B $11.76K $24.51 $25.38 $1.29B 0 -$4.6
Verint Systems  VRNT $21.44
-1.63
$1.29B $64.66K $21.39 $21.79 $1.29B 25.51 $0.84
Grocery Outlet Holding  GO $13.1
+0.08
$1.28B $188.52K $12.87 $13.21 $1.28B 77.02 $0.17
MaxLinear  MXL $14.83
-0.56
$1.28B $17.47K $14.8 $15.07 $1.28B 0 -$2.63
Bel Fuse  BELFA $93.75
0
$1.28B $166 $93.75 $93.75 $1.28B 28.66 $3.27
Radware  RDWR $29.9
-2.16
$1.28B $11.53K $29.75 $30.56 $1.28B 110.74 $0.27
Bel Fuse Inc.  BELFB $101.61
-0.62
$1.27B $4.68K $100.96 $103.66 $1.27B 31.07 $3.27
Capital Southwest  CSWC $23.08
+1.45
$1.27B $96.08K $22.8 $23.08 $1.27B 15.70 $1.47
Dime Community Bancshares  DCOM $28.82
+0.09
$1.26B $3.18K $28.66 $28.82 $1.26B 48.83 $0.59
Oaktree Specialty Lending  OCSL $14.31
+1.27
$1.26B $43.59K $14.1 $14.31 $1.26B 119.25 $0.12
Ingles Markets, Incorporated  IMKTA $66.12
-0.02
$1.26B $1.41K $65.93 $66.12 $1.26B 20.22 $3.27
ConnectOne Bancorp  CNOB $24.97
+0.6
$1.25B $13.31K $24.74 $25 $1.25B 13.57 $1.84
AbCellera Biologics  ABCL $4.2
-0.59
$1.25B $784.89K $4.23 $4.33 $1.25B 0 -$0.56
Veeco Instruments  VECO $21.41
+0.66
$1.25B $30.43K $21.32 $21.5 $1.25B 20.19 $1.06
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь