$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%   •   ETH 9.45%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Financial Institutions, Inc.  FISI $27.35 —
+0.42
$549.9M — $49.18K — $27.21 — $27.55 — $549.9M — 0 -$2.05 —
Kura Oncology  KURA $6.34 —
+2.84
$548.45M — $1.8M — $6.09 — $6.46 — $548.45M — 0 -$2.09 —
Village Super Market  VLGEA $36.73 —
-0.54
$541.98M — $25.35K — $36.73 — $37.05 — $541.98M — 9.66 $3.8 —
Tyra Biosciences, Inc.  TYRA $10.18 —
-0.29
$541.35M — $363.47K — $9.93 — $10.32 — $541.35M — 0 -$1.63 —
Peapack-Gladstone Financial  PGC $30.47 —
+0.68
$540.32M — $47.91K — $30.18 — $30.77 — $540.32M — 16.92 $1.8 —
LSI Industries  LYTS $18 —
+1.24
$540.08M — $69.54K — $17.7 — $18.17 — $540.08M — 24.99 $0.72 —
Stitch Fix  SFIX $4.12 —
+1.11
$536.95M — $1.47M — $4.04 — $4.3 — $536.95M — 0 -$0.45 —
Northrim BanCorp  NRIM $96.64 —
+0.53
$533.54M — $62.02K — $96.22 — $96.94 — $533.54M — 12.85 $7.52 —
Advantage  ADV $1.64 —
+2.82
$530.25M — $252.66K — $1.57 — $1.67 — $530.25M — 0 -$1.19 —
The Honest Company  HNST $4.81 —
-1.03
$530.24M — $1.19M — $4.81 — $4.96 — $530.24M — 0 -$0.02 —
Peoples Financial Services  PFIS $52.66 —
-0.53
$526.32M — $12.63K — $52.21 — $53.08 — $526.32M — 26.46 $1.99 —
HarborOne Bancorp  HONE $12.22 —
+0.37
$526.16M — $118.94K — $12.1 — $12.25 — $526.16M — 19.38 $0.63 —
Gladstone Inv  GAIN $14.1 —
-0.11
$520.4M — $124.51K — $14.06 — $14.25 — $520.4M — 7.91 $1.78 —
FRP  FRPH $27.11 —
+1.57
$517.46M — $25.18K — $26.6 — $27.36 — $517.46M — 75.30 $0.36 —
TechTarget  TTGT $7.23 —
+2.99
$516.87M — $400.39K — $6.94 — $7.37 — $516.87M — 0 -$2.65 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12 —
+0.08
$511.51M — $97.87K — $11.89 — $12.15 — $511.51M — 15.78 $0.76 —
Valneva SE  VALN $6.01 —
+1.95
$511.04M — $19.91K — $5.96 — $6.09 — $511.04M — 0 -$1.31 —
Myriad Genetics  MYGN $5.51 —
-3.76
$507.44M — $1M — $5.43 — $5.83 — $507.44M — 0 -$1.12 —
CNB Financial  CCNE $24.17 —
-0.08
$507.07M — $81.32K — $24.01 — $24.48 — $507.07M — 10.32 $2.34 —
America's Car-Mart  CRMT $61.05 —
+0.99
$504.47M — $56.58K — $60.96 — $62.53 — $504.47M — 26.20 $2.33 —
Perion Network  PERI $11.17 —
+1.92
$503.07M — $299.21K — $11.1 — $11.3 — $503.07M — 0 -$0.18 —
DoubleDown Interactive  DDI $10.06 —
+0.55
$498.26M — $39.54K — $9.81 — $10.14 — $498.26M — 4.24 $2.37 —
Clean Energy Fuels  CLNE $2.24 —
+1.13
$493.89M — $1.55M — $2.14 — $2.26 — $493.89M — 0 -$0.89 —
Green Plains  GPRE $7.55 —
+4.57
$493.77M — $1.11M — $7.34 — $7.77 — $493.77M — 0 -$1.62 —
Mesa Laboratories  MLAB $90.47 —
-0.35
$493.55M — $114.49K — $90.09 — $95.14 — $493.55M — 0 -$0.36 —
Kimball Electronics  KE $20.13 —
-0.25
$490.78M — $60.39K — $20 — $20.32 — $490.78M — 28.35 $0.71 —
Third Coast Bancshares  TCBX $35.33 —
+0.41
$488.66M — $12.78K — $34.72 — $35.6 — $488.66M — 11.97 $2.95 —
Bioventus  BVS $7.35 —
+0.34
$487.4M — $169.75K — $7.18 — $7.44 — $487.4M — 0 -$0.48 —
Calavo Growers  CVGW $27.23 —
+2.1
$485.71M — $252.03K — $26.69 — $27.59 — $485.71M — 34.46 $0.79 —
Consolidated Water  CWCO $30.39 —
-0.03
$483.71M — $57.93K — $30.22 — $30.73 — $483.71M — 30.39 $1 —
Monro  MNRO $16.13 —
+2.41
$483.44M — $237.12K — $15.8 — $16.46 — $483.44M — 0 -$0.22 —
Bandwidth  BAND $16.08 —
+0.44
$478.59M — $175.14K — $15.68 — $16.15 — $478.59M — 0 -$0.02 —
Columbus McKinnon  CMCO $16.65 —
+2.52
$477.66M — $220.91K — $16.23 — $16.94 — $477.66M — 0 -$0.18 —
Allot  ALLT $10.34 —
+0.88
$475.58M — $878.8K — $10.23 — $10.76 — $475.58M — 0 -$0.09 —
Nathan's Famous  NATH $115.47 —
+0.66
$472.22M — $119.57K — $112 — $117.49 — $472.22M — 19.67 $5.87 —
Titan Machinery  TITN $20.39 —
-1.69
$470.69M — $81.66K — $20.39 — $21.09 — $470.69M — 0 -$2.62 —
Service Properties Trust  SVC $2.82 —
+5.04
$469.08M — $1.13M — $2.68 — $2.83 — $469.08M — 0 -$1.89 —
Greenlight Capital Re  GLRE $13.56 —
-2.01
$468.66M — $59.76K — $13.52 — $13.82 — $468.66M — 10.27 $1.32 —
Solid Power  SLDP $2.61 —
+1.16
$468.13M — $5.87M — $2.5 — $2.64 — $468.13M — 0 -$0.5 —
The York Water Company  YORW $32.29 —
-0.34
$464.99M — $42.06K — $32.13 — $32.65 — $464.99M — 23.56 $1.37 —
Cullinan Therapeutics  CGEM $7.87 —
+0.9
$464.45M — $194.67K — $7.62 — $7.94 — $464.45M — 0 -$2.77 —
Kamada  KMDA $8 —
+1.85
$459.75M — $96.17K — $7.81 — $8.07 — $459.75M — 28.55 $0.28 —
REGENXBIO  RGNX $9.07 —
-1.09
$457.03M — $354.88K — $8.83 — $9.27 — $457.03M — 0 -$3.09 —
Arrow Financial  AROW $27.6 —
+0.47
$454.81M — $14.71K — $27.41 — $27.88 — $454.81M — 16.23 $1.7 —
Cytek Biosciences  CTKB $3.56 —
-0.7
$450.27M — $433.27K — $3.48 — $3.62 — $450.27M — 0 -$0.09 —
National CineMedia  NCMI $4.76 —
-1.04
$448.89M — $268.51K — $4.73 — $4.81 — $448.89M — 0 -$0.19 —
Pacific Biosciences of California  PACB $1.5 —
+1.01
$448.63M — $6.96M — $1.45 — $1.53 — $448.63M — 0 -$2.74 —
First Business Financial Services  FBIZ $53.85 —
0
$447.97M — $23.94K — $52.11 — $54.11 — $447.97M — 9.82 $5.48 —
Kelly Services  KELYA $12.77 —
+0.51
$447.41M — $246.92K — $12.62 — $12.87 — $447.41M — 0 -$0.57 —
Consensus Cloud  CCSI $22.83 —
-1.3
$446.12M — $116.01K — $22.62 — $23.14 — $446.12M — 5.28 $4.32 —
Definitive Healthcare  DH $4.15 —
-0.48
$445.47M — $278.37K — $4.12 — $4.18 — $445.47M — 0 -$4.41 —
Orthofix Medical  OFIX $11.36 —
+0.58
$444.9M — $236.5K — $11.19 — $11.6 — $444.9M — 0 -$3.7 —
Surmodics  SRDX $31.01 —
+0.55
$443.42M — $43.72K — $30.67 — $31.47 — $443.42M — 0 -$1.4 —
Conduent Incorporated  CNDT $2.73 —
-1.09
$441.8M — $654.9K — $2.72 — $2.82 — $441.8M — 1.89 $1.44 —
Sierra Bancorp  BSRR $31.89 —
+0.13
$440.68M — $25.36K — $31.7 — $32.1 — $440.68M — 11.26 $2.83 —
Home Bancorp  HBCP $56.23 —
+0.09
$438.67M — $18.99K — $56.09 — $56.8 — $438.67M — 11.76 $4.78 —
Diamond Hill Inv  DHIL $158.82 —
+1.1
$433.21M — $21.94K — $155.01 — $159.42 — $433.21M — 10.72 $14.81 —
Erasca  ERAS $1.53 —
-0.97
$432.01M — $719.69K — $1.48 — $1.56 — $432.01M — 0 -$0.57 —
Gilat Satellite Networks  GILT $7.57 —
-1.3
$431.98M — $499.37K — $7.51 — $7.83 — $431.98M — 31.54 $0.24 —
Red River Bancshares  RRBI $64.52 —
+0.2
$431.21M — $6.04K — $64.28 — $64.55 — $431.21M — 12.15 $5.31 —
Kearny Financial  KRNY $6.68 —
+0.23
$431.07M — $255.78K — $6.61 — $6.72 — $431.07M — 0 -$1.14 —
Bank7  BSVN $45.2 —
+1.73
$427.11M — $23.05K — $44.25 — $45.29 — $427.11M — 9.59 $4.71 —
Terns Pharmaceuticals  TERN $4.88 —
-0.31
$425.77M — $947.17K — $4.69 — $4.96 — $425.77M — 0 -$1.08 —
Jack in the Box  JACK $22.46 —
+1.56
$423.94M — $729.36K — $21.96 — $23.25 — $423.94M — 0 -$10.79 —
Flushing Financial  FFIC $12.54 —
-0.32
$423.56M — $147.01K — $12.46 — $12.61 — $423.56M — 0 -$1.46 —
Cerence  CRNC $9.79 —
-2.2
$423.5M — $1.55M — $9.64 — $10.07 — $423.5M — 0 -$8.05 —
Carter Bankshares  CARE $18.23 —
+0.66
$422.19M — $43.86K — $18.08 — $18.3 — $422.19M — 15.19 $1.2 —
NWPX Infrastructure, Inc.  NWPX $42.63 —
+0.95
$421.1M — $29.09K — $42.54 — $43.34 — $421.1M — 13.03 $3.27 —
Solid Biosciences  SLDB $5.43 —
-1.72
$420.52M — $1.12M — $5.22 — $5.54 — $420.52M — 0 -$3.01 —
Sohu.com  SOHU $13.85 —
+1.46
$416.41M — $83.61K — $13.73 — $14.08 — $416.41M — 3.74 $3.7 —
CytomX Therapeutics  CTMX $2.63 —
+5.42
$413.55M — $2.65M — $2.44 — $2.79 — $413.55M — 5.46 $0.48 —
Runway Growth Finance  RWAY $10.98 —
+1.76
$410.07M — $207.19K — $10.79 — $11.03 — $410.07M — 6.69 $1.64 —
Midland States Bancorp  MSBI $18.94 —
+1.09
$407.39M — $80.87K — $18.59 — $19 — $407.39M — 13.92 $1.36 —
Cross Country Healthcare  CCRN $12.46 —
-0.72
$404.63M — $123.3K — $12.1 — $12.51 — $404.63M — 0 -$0.54 —
Lexicon Pharmaceuticals  LXRX $1.11 —
+3.26
$401.31M — $4.78M — $1.07 — $1.19 — $401.31M — 0 -$0.5 —
Savara  SVRA $2.31 —
-2.74
$398.39M — $317.02K — $2.29 — $2.39 — $398.39M — 0 -$0.49 —
Oatly Group AB  OTLY $13.26 —
+5.57
$396.85M — $146.33K — $12.27 — $13.5 — $396.85M — 0 -$5.8 —
Humacyte  HUMA $2.56 —
+0.59
$396.33M — $1.79M — $2.45 — $2.58 — $396.33M — 0 -$0.69 —
Olympic Steel  ZEUS $35.03 —
+1.9
$391.03M — $32.15K — $34.48 — $35.47 — $391.03M — 24.49 $1.43 —
Treace Medical Concepts  TMCI $6.22 —
-0.08
$390.95M — $149.28K — $6.18 — $6.41 — $390.95M — 0 -$0.85 —
AngioDynamics  ANGO $9.49 —
-1.56
$385.36M — $532.78K — $9.31 — $9.84 — $385.36M — 0 -$1.01 —
Smith & Wesson Brands  SWBI $8.67 —
+0.35
$384.17M — $797K — $8.63 — $8.85 — $384.17M — 28.89 $0.3 —
Potbelly  PBPB $12.65 —
-0.77
$381.74M — $122.06K — $12.64 — $12.85 — $381.74M — 9.03 $1.4 —
VersaBank  VBNK $11.72 —
+0.26
$381.12M — $16.03K — $11.7 — $11.78 — $381.12M — 14.65 $0.8 —
Investors Title Company  ITIC $201.06 —
-3.4
$379.26M — $90.57K — $201 — $210.2 — $379.26M — 12.81 $15.69 —
Vivid Seats  SEAT $1.84 —
0
$379.17M — $531.64K — $1.82 — $1.91 — $379.17M — 0 -$0.03 —
Vigil Neuroscience  VIGL $8.04 —
+0.31
$375.01M — $459.07K — $8 — $8.04 — $375.01M — 0 -$2.06 —
National Research  NRC $16.32 —
-2.51
$371.86M — $34.65K — $16.32 — $17.02 — $371.86M — 16.00 $1.02 —
Acacia Research  ACTG $3.86 —
+1.31
$371.22M — $218.73K — $3.79 — $3.91 — $371.22M — 0 -$0.11 —
Matrix Service Company  MTRX $13.35 —
-2.95
$368.46M — $60.89K — $13.31 — $13.74 — $368.46M — 0 -$0.82 —
Agora  API $3.94 —
-2.6
$367.96M — $401.51K — $3.88 — $4.14 — $367.96M — 0 -$0.34 —
Spok  SPOK $17.87 —
-1.43
$367.63M — $54.28K — $17.78 — $18.04 — $367.63M — 23.20 $0.77 —
Outset Medical  OM $20.7 —
+0.88
$366.85M — $117.86K — $20.19 — $20.9 — $366.85M — 0 -$28.78 —
1-800-FLOWERS.COM  FLWS $5.73 —
+0.44
$363.9M — $227.01K — $5.67 — $5.84 — $363.9M — 0 -$2.64 —
The E.W. Scripps Company  SSP $4.12 —
+3.78
$361.37M — $1.06M — $3.8 — $4.17 — $361.37M — 4.38 $0.94 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
Industrial Logistics Properties Trust  ILPT $5.38 —
+14.49
$355.91M — $1.11M — $4.78 — $5.39 — $355.91M — 0 -$1.43 —
Prothena  PRTA $6.61 —
+0.38
$355.53M — $630.37K — $6.43 — $6.63 — $355.53M — 0 -$2.05 —
Varex Imaging  VREX $8.56 —
+1.48
$355.14M — $134.95K — $8.42 — $8.67 — $355.14M — 0 -$1.03 —
Materialise  MTLS $6.01 —
+3.72
$354.7M — $75.31K — $5.68 — $6.03 — $354.7M — 31.60 $0.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь