Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Общая капитализация
$90.64B
Общий объем
BTC 60.33%     ETH 7.40%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karat Packaging  KRT $24.94
-1.81
$499.71M $47.06K $24.25 $25.33 $499.71M 16.73 $1.49
The York Water Company  YORW $34.6
-1.96
$497.87M $85.39K $34.12 $35.98 $497.87M 24.36 $1.42
Maravai LifeSciences  MRVI $1.94
-7.62
$493.41M $3.41M $1.88 $2.09 $493.41M 0 -$1.05
Dada Nexus  DADA $1.91
-0.52
$493.25M $5M $1.88 $1.92 $493.25M 0 -$1.07
Savara  SVRA $2.85
-1.72
$492M $1.16M $2.75 $2.92 $492M 0 -$0.48
Scholastic  SCHL $18.24
+1.11
$486.76M $444.47K $17.48 $18.56 $486.76M 30.91 $0.59
Treace Medical Concepts  TMCI $7.75
-1.02
$485.29M $776.67K $7.32 $8 $485.29M 0 -$0.9
uniQure  QURE $8.96
-8.1
$484.53M $2.23M $8.69 $9.49 $484.53M 0 -$4.92
SunOpta  STKL $4.12
-8.04
$484.33M $826.27K $4.05 $4.35 $484.33M 0 -$0.1
Lincoln Educational Services  LINC $15.32
-3.71
$484M $658.5K $15.02 $16.17 $484M 47.87 $0.32
Bicycle Therapeutics  BCYC $6.89
-7.27
$476.8M $375.67K $6.77 $7.41 $476.8M 0 -$2.9
Cross Country Healthcare  CCRN $14.51
-2.16
$476.11M $346.5K $14.43 $14.86 $476.11M 0 -$0.44
Kura Oncology  KURA $5.89
-4.54
$475.65M $1.45M $5.82 $6.16 $475.65M 0 -$2.02
Cytek Biosciences  CTKB $3.71
-0.27
$475.24M $1.06M $3.52 $3.75 $475.24M 0 -$0.05
DoubleDown Interactive  DDI $9.46
-2.77
$468.78M $32.99K $9.14 $9.74 $468.78M 3.78 $2.5
LSI Industries  LYTS $15.39
-4.94
$460.49M $289.32K $14.76 $15.65 $460.49M 20.25 $0.76
Jack in the Box  JACK $24.35
-5.36
$459.2M $2.18M $23.21 $25.16 $459.2M 0 -$1.87
Monro  MNRO $15.27
+5.46
$457.33M $1.18M $14.56 $15.61 $457.33M 23.85 $0.64
Gladstone Inv  GAIN $12.41
-6.69
$457.15M $307.33K $12.33 $13.16 $457.15M 6.49 $1.91
The Honest Company  HNST $4.18
-3.13
$455.24M $4.21M $3.91 $4.25 $455.24M 0 -$0.06
FARO  FARO $23.89
-3.71
$453.47M $425.16K $22.18 $24.16 $453.47M 0 -$0.47
Arvinas  ARVN $6.56
-4.93
$451.14M $3.09M $6.24 $6.8 $451.14M 0 -$2.77
MeiraGTx  MGTX $5.68
-7.34
$447.9M $1.11M $5.57 $6.03 $447.9M 0 -$2.12
Greenlight Capital Re  GLRE $12.93
-2.93
$446.92M $124.56K $12.7 $13.18 $446.92M 10.42 $1.24
Peapack-Gladstone Financial  PGC $25.39
-3.42
$446.77M $188.56K $24.6 $25.67 $446.77M 13.72 $1.85
Financial Institutions, Inc.  FISI $22.12
-1.73
$444.12M $338.95K $21.17 $22.28 $444.12M 0 -$2.75
Capital Bancorp  CBNK $26.11
-2.06
$434.9M $56.99K $25 $26.31 $434.9M 12.31 $2.12
Cullinan Therapeutics  CGEM $7.41
-1.07
$433.58M $590.36K $7.11 $7.62 $433.58M 0 -$2.78
Enterprise Bancorp  EBTC $34.8
-3.01
$433.57M $33.44K $33.42 $34.8 $433.57M 11.15 $3.12
Investors Title Company  ITIC $227.74
-0.43
$429.51M $6.75K $225.36 $228.53 $429.51M 13.86 $16.42
Kelly Services  KELYA $12.25
-0.41
$427.21M $364.54K $11.82 $12.34 $427.21M 0 -$0.02
CNB Financial  CCNE $20.27
-1.51
$425.27M $84.97K $19.32 $20.36 $425.27M 8.48 $2.39
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.86
-1.89
$425.13M $235.03K $9.4 $10.24 $425.13M 13.69 $0.72
Calavo Growers  CVGW $23.58
-1.17
$420.58M $168.45K $23.26 $24.35 $420.58M 30.23 $0.78
Surmodics  SRDX $29.32
-2.62
$419.16M $237.97K $28.9 $29.69 $419.16M 0 -$1.02
Advantage  ADV $1.3
-0.76
$417.83M $563.48K $1.24 $1.34 $417.83M 0 -$1.18
Columbus McKinnon  CMCO $14.55
-1.09
$416.31M $827.83K $13.21 $14.57 $416.31M 45.46 $0.32
HarborOne Bancorp  HONE $9.55
-3.54
$413.61M $352.1K $9.29 $9.64 $413.61M 14.46 $0.66
The ODP  ODP $13.87
+5.16
$413.58M $1.06M $12.66 $14.21 $413.58M 4.50 $3.08
Peoples Financial Services  PFIS $41.36
+1.51
$413.43M $51.1K $39 $41.59 $413.43M 41.77 $0.99
Tyra Biosciences, Inc.  TYRA $7.74
-6.75
$410.92M $482.6K $7.52 $8.13 $410.92M 0 -$1.51
Mind Medicine (MindMed)  MNMD $5.43
-2.16
$409.25M $2.67M $4.93 $5.55 $409.25M 0 -$1.54
Arrow Financial  AROW $24.11
-1.71
$403.06M $55.67K $22.72 $24.3 $403.06M 13.62 $1.77
Conduent Incorporated  CNDT $2.49
-2.35
$402.96M $1.83M $2.37 $2.55 $402.96M 1.11 $2.23
Smith & Wesson Brands  SWBI $9.14
+1.22
$402.18M $772.09K $8.64 $9.18 $402.18M 14.06 $0.65
Shore Bancshares  SHBI $12.05
-3.52
$401.89M $282.64K $11.63 $12.57 $401.89M 9.12 $1.32
Consensus Cloud  CCSI $20.5
-5.66
$400.27M $182.76K $20.04 $21 $400.27M 4.43 $4.62
Forward Air  FWRD $13.12
-12.24
$398.89M $2.17M $12.31 $14.61 $398.89M 0 -$30.4
American Public Education  APEI $21.99
-2.09
$395.73M $94.72K $21.05 $22.54 $395.73M 39.98 $0.55
Northwest Pipe Company  NWPX $39.69
-2.61
$394.33M $100K $38.3 $40.22 $394.33M 11.67 $3.4
Third Coast Bancshares  TCBX $28.32
-6.23
$390.5M $129.73K $27.23 $30.03 $390.5M 10.18 $2.78
Ouster  OUST $7.2
-11
$387.12M $1.88M $6.84 $7.86 $387.12M 0 -$2.08
InnovAge Holding  INNV $2.83
+1.8
$382.74M $53.66K $2.75 $2.88 $382.74M 0 -$0.19
Consolidated Water  CWCO $24.05
-1.39
$381.79M $315.95K $23.79 $24.53 $381.79M 21.47 $1.12
Flushing Financial  FFIC $11.3
-3.09
$381.68M $506.97K $10.84 $11.7 $381.68M 0 -$1.05
Northrim BanCorp  NRIM $68.31
+0.65
$377.13M $36.02K $64.85 $68.96 $377.13M 10.31 $6.62
Perion Network  PERI $7.36
-9.47
$375.32M $757.52K $7.34 $7.94 $375.32M 29.44 $0.25
Diamond Hill Inv  DHIL $133.88
-3.18
$373.19M $20.02K $132.65 $136.19 $373.19M 8.54 $15.66
Kearny Financial  KRNY $5.76
0
$371.98M $776.8K $5.45 $5.81 $371.98M 0 -$1.13
Kamada  KMDA $5.99
-4.62
$370.89M $191.34K $5.79 $6.13 $370.89M 23.96 $0.25
Nathan's Famous  NATH $90.55
-1.52
$370.31M $10.64K $88.18 $91.96 $370.31M 15.61 $5.8
AngioDynamics  ANGO $9.11
-7.23
$369.93M $1.08M $8.79 $9.35 $369.93M 0 -$1.01
First Business Financial Services  FBIZ $44.47
-0.45
$369.15M $43.66K $42.18 $44.95 $369.15M 8.55 $5.2
Stitch Fix  SFIX $2.85
-0.87
$366.43M $3.22M $2.6 $2.94 $366.43M 0 -$0.57
Ramaco Resources  METC $6.84
-10.7
$366.39M $1.14M $6.51 $7.35 $366.39M 62.18 $0.11
Pacific Biosciences of California  PACB $1.23
+3.36
$366.36M $12.8M $1.15 $1.24 $366.36M 0 -$1.59
Precigen  PGEN $1.24
-7.46
$364.61M $2.31M $1.21 $1.33 $364.61M 0 -$0.47
America's Car-Mart  CRMT $43.65
-2.17
$360.63M $103.44K $40.33 $44.57 $360.63M 43.21 $1.01
Aeva  AEVA $6.57
-10.12
$359.47M $1.08M $6.3 $7.05 $359.47M 0 -$2.85
Runway Growth Finance  RWAY $9.61
-7.51
$358.91M $918.91K $9.56 $10.18 $358.91M 5.08 $1.89
1-800-FLOWERS.COM  FLWS $5.6
+6.26
$356.17M $955.45K $5 $5.68 $356.17M 0 -$0.11
Sierra Bancorp  BSRR $25.42
-1.01
$354.97M $55.78K $22.42 $25.42 $354.97M 9.01 $2.82
Autolus Therapeutics  AUTL $1.33
-11.92
$353.95M $1.74M $1.31 $1.48 $353.95M 0 -$0.86
Bandwidth  BAND $12.35
-2.6
$353.5M $499.1K $11.81 $12.42 $353.5M 0 -$0.24
Titan Machinery  TITN $15
+1.97
$346.89M $462.44K $13.5 $15.02 $346.89M 0 -$1.63
ORIC Pharmaceuticals  ORIC $4.88
-7.22
$346.61M $1.07M $4.79 $5.18 $346.61M 0 -$1.83
Sohu.com  SOHU $11.49
-9.03
$345.45M $153.44K $11.45 $12.19 $345.45M 0 -$3.13
Midland States Bancorp  MSBI $16.02
+1.14
$344.34M $216.16K $15.21 $16.15 $344.34M 0 -$1.05
Bank7  BSVN $36.34
-2.96
$343.35M $116.78K $32.49 $37.09 $343.35M 7.50 $4.84
Rackspace Technology  RXT $1.45
-6.77
$342.91M $968.12K $1.37 $1.52 $342.91M 0 -$3.82
Horizon Technology Finance  HRZN $8.5
-5.66
$342.68M $701.35K $8.46 $8.96 $342.68M 0 -$0.16
Varex Imaging  VREX $8.28
-19.73
$341.39M $1.38M $7.78 $9.91 $341.39M 0 -$1.17
Vasta Platform  VSTA $4.24
-4.93
$339.93M $161.65K $3.85 $4.48 $339.93M 3.96 $1.07
Phathom Pharmaceuticals  PHAT $4.88
-2.5
$339.83M $799.19K $4.73 $5.05 $339.83M 0 -$5.29
The Hain Celestial  HAIN $3.76
0
$339.33M $1.75M $3.64 $3.85 $339.33M 0 -$1.94
Home Bancorp  HBCP $42.11
+0.29
$337.76M $36.35K $40.1 $42.17 $337.76M 9.25 $4.55
Mercer  MERC $5.05
-4.17
$337.7M $937.99K $4.75 $5.17 $337.7M 0 -$1.27
Carter Bankshares  CARE $14.59
-2.21
$337.48M $88.28K $14.05 $14.67 $337.48M 13.76 $1.06
Sana Biotechnology  SANA $1.48
+8.03
$333.04M $5.31M $1.27 $1.49 $333.04M 0 -$1.16
Red River Bancshares  RRBI $49
+0.43
$332.11M $8.97K $48 $49.29 $332.11M 9.89 $4.95
Artesian Resources  ARTNA $32.22
-3.19
$331.47M $68.66K $31.55 $33.71 $331.47M 16.27 $1.98
Erasca  ERAS $1.16
-4.13
$328.59M $3.21M $1.09 $1.21 $328.59M 0 -$0.69
Clean Energy Fuels  CLNE $1.46
-2.01
$326.46M $2.53M $1.37 $1.46 $326.46M 0 -$0.37
Kimball Electronics  KE $13.28
-3.14
$326.09M $196.25K $12.57 $13.76 $326.09M 41.50 $0.32
nLIGHT  LASR $6.64
-5.28
$325.57M $588.12K $6.2 $6.71 $325.57M 0 -$1.27
Service Properties Trust  SVC $1.94
-8.27
$323.28M $5.36M $1.76 $2.02 $323.28M 0 -$1.67
Olympic Steel  ZEUS $28.93
+0.24
$322.94M $183.65K $26.32 $29 $322.94M 14.68 $1.97
Verve Therapeutics  VERV $3.62
-5.85
$321.44M $2.17M $3.47 $3.74 $321.44M 0 -$2.35
Stoke Therapeutics  STOK $5.94
-5.71
$321.22M $1.15M $5.66 $6.2 $321.22M 0 -$1.65
Agora  API $3.41
-9.79
$318.24M $1.51M $3.33 $3.69 $318.24M 0 -$1.84
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь