$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%     ETH 9.45%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Financial Institutions, Inc.  FISI $27.35
+0.42
$549.9M $49.18K $27.21 $27.55 $549.9M 0 -$2.05
Kura Oncology  KURA $6.34
+2.84
$548.45M $1.8M $6.09 $6.46 $548.45M 0 -$2.09
Village Super Market  VLGEA $36.73
-0.54
$541.98M $25.35K $36.73 $37.05 $541.98M 9.66 $3.8
Tyra Biosciences, Inc.  TYRA $10.18
-0.29
$541.35M $363.47K $9.93 $10.32 $541.35M 0 -$1.63
Peapack-Gladstone Financial  PGC $30.47
+0.68
$540.32M $47.91K $30.18 $30.77 $540.32M 16.92 $1.8
LSI Industries  LYTS $18
+1.24
$540.08M $69.54K $17.7 $18.17 $540.08M 24.99 $0.72
Stitch Fix  SFIX $4.12
+1.11
$536.95M $1.47M $4.04 $4.3 $536.95M 0 -$0.45
Northrim BanCorp  NRIM $96.64
+0.53
$533.54M $62.02K $96.22 $96.94 $533.54M 12.85 $7.52
Advantage  ADV $1.64
+2.82
$530.25M $252.66K $1.57 $1.67 $530.25M 0 -$1.19
The Honest Company  HNST $4.81
-1.03
$530.24M $1.19M $4.81 $4.96 $530.24M 0 -$0.02
Peoples Financial Services  PFIS $52.66
-0.53
$526.32M $12.63K $52.21 $53.08 $526.32M 26.46 $1.99
HarborOne Bancorp  HONE $12.22
+0.37
$526.16M $118.94K $12.1 $12.25 $526.16M 19.38 $0.63
Gladstone Inv  GAIN $14.1
-0.11
$520.4M $124.51K $14.06 $14.25 $520.4M 7.91 $1.78
FRP  FRPH $27.11
+1.57
$517.46M $25.18K $26.6 $27.36 $517.46M 75.30 $0.36
TechTarget  TTGT $7.23
+2.99
$516.87M $400.39K $6.94 $7.37 $516.87M 0 -$2.65
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12
+0.08
$511.51M $97.87K $11.89 $12.15 $511.51M 15.78 $0.76
Valneva SE  VALN $6.01
+1.95
$511.04M $19.91K $5.96 $6.09 $511.04M 0 -$1.31
Myriad Genetics  MYGN $5.51
-3.76
$507.44M $1M $5.43 $5.83 $507.44M 0 -$1.12
CNB Financial  CCNE $24.17
-0.08
$507.07M $81.32K $24.01 $24.48 $507.07M 10.32 $2.34
America's Car-Mart  CRMT $61.05
+0.99
$504.47M $56.58K $60.96 $62.53 $504.47M 26.20 $2.33
Perion Network  PERI $11.17
+1.92
$503.07M $299.21K $11.1 $11.3 $503.07M 0 -$0.18
DoubleDown Interactive  DDI $10.06
+0.55
$498.26M $39.54K $9.81 $10.14 $498.26M 4.24 $2.37
Clean Energy Fuels  CLNE $2.24
+1.13
$493.89M $1.55M $2.14 $2.26 $493.89M 0 -$0.89
Green Plains  GPRE $7.55
+4.57
$493.77M $1.11M $7.34 $7.77 $493.77M 0 -$1.62
Mesa Laboratories  MLAB $90.47
-0.35
$493.55M $114.49K $90.09 $95.14 $493.55M 0 -$0.36
Kimball Electronics  KE $20.13
-0.25
$490.78M $60.39K $20 $20.32 $490.78M 28.35 $0.71
Third Coast Bancshares  TCBX $35.33
+0.41
$488.66M $12.78K $34.72 $35.6 $488.66M 11.97 $2.95
Bioventus  BVS $7.35
+0.34
$487.4M $169.75K $7.18 $7.44 $487.4M 0 -$0.48
Calavo Growers  CVGW $27.23
+2.1
$485.71M $252.03K $26.69 $27.59 $485.71M 34.46 $0.79
Consolidated Water  CWCO $30.39
-0.03
$483.71M $57.93K $30.22 $30.73 $483.71M 30.39 $1
Monro  MNRO $16.13
+2.41
$483.44M $237.12K $15.8 $16.46 $483.44M 0 -$0.22
Bandwidth  BAND $16.08
+0.44
$478.59M $175.14K $15.68 $16.15 $478.59M 0 -$0.02
Columbus McKinnon  CMCO $16.65
+2.52
$477.66M $220.91K $16.23 $16.94 $477.66M 0 -$0.18
Allot  ALLT $10.34
+0.88
$475.58M $878.8K $10.23 $10.76 $475.58M 0 -$0.09
Nathan's Famous  NATH $115.47
+0.66
$472.22M $119.57K $112 $117.49 $472.22M 19.67 $5.87
Titan Machinery  TITN $20.39
-1.69
$470.69M $81.66K $20.39 $21.09 $470.69M 0 -$2.62
Service Properties Trust  SVC $2.82
+5.04
$469.08M $1.13M $2.68 $2.83 $469.08M 0 -$1.89
Greenlight Capital Re  GLRE $13.56
-2.01
$468.66M $59.76K $13.52 $13.82 $468.66M 10.27 $1.32
Solid Power  SLDP $2.61
+1.16
$468.13M $5.87M $2.5 $2.64 $468.13M 0 -$0.5
The York Water Company  YORW $32.29
-0.34
$464.99M $42.06K $32.13 $32.65 $464.99M 23.56 $1.37
Cullinan Therapeutics  CGEM $7.87
+0.9
$464.45M $194.67K $7.62 $7.94 $464.45M 0 -$2.77
Kamada  KMDA $8
+1.85
$459.75M $96.17K $7.81 $8.07 $459.75M 28.55 $0.28
REGENXBIO  RGNX $9.07
-1.09
$457.03M $354.88K $8.83 $9.27 $457.03M 0 -$3.09
Arrow Financial  AROW $27.6
+0.47
$454.81M $14.71K $27.41 $27.88 $454.81M 16.23 $1.7
Cytek Biosciences  CTKB $3.56
-0.7
$450.27M $433.27K $3.48 $3.62 $450.27M 0 -$0.09
National CineMedia  NCMI $4.76
-1.04
$448.89M $268.51K $4.73 $4.81 $448.89M 0 -$0.19
Pacific Biosciences of California  PACB $1.5
+1.01
$448.63M $6.96M $1.45 $1.53 $448.63M 0 -$2.74
First Business Financial Services  FBIZ $53.85
0
$447.97M $23.94K $52.11 $54.11 $447.97M 9.82 $5.48
Kelly Services  KELYA $12.77
+0.51
$447.41M $246.92K $12.62 $12.87 $447.41M 0 -$0.57
Consensus Cloud  CCSI $22.83
-1.3
$446.12M $116.01K $22.62 $23.14 $446.12M 5.28 $4.32
Definitive Healthcare  DH $4.15
-0.48
$445.47M $278.37K $4.12 $4.18 $445.47M 0 -$4.41
Orthofix Medical  OFIX $11.36
+0.58
$444.9M $236.5K $11.19 $11.6 $444.9M 0 -$3.7
Surmodics  SRDX $31.01
+0.55
$443.42M $43.72K $30.67 $31.47 $443.42M 0 -$1.4
Conduent Incorporated  CNDT $2.73
-1.09
$441.8M $654.9K $2.72 $2.82 $441.8M 1.89 $1.44
Sierra Bancorp  BSRR $31.89
+0.13
$440.68M $25.36K $31.7 $32.1 $440.68M 11.26 $2.83
Home Bancorp  HBCP $56.23
+0.09
$438.67M $18.99K $56.09 $56.8 $438.67M 11.76 $4.78
Diamond Hill Inv  DHIL $158.82
+1.1
$433.21M $21.94K $155.01 $159.42 $433.21M 10.72 $14.81
Erasca  ERAS $1.53
-0.97
$432.01M $719.69K $1.48 $1.56 $432.01M 0 -$0.57
Gilat Satellite Networks  GILT $7.57
-1.3
$431.98M $499.37K $7.51 $7.83 $431.98M 31.54 $0.24
Red River Bancshares  RRBI $64.52
+0.2
$431.21M $6.04K $64.28 $64.55 $431.21M 12.15 $5.31
Kearny Financial  KRNY $6.68
+0.23
$431.07M $255.78K $6.61 $6.72 $431.07M 0 -$1.14
Bank7  BSVN $45.2
+1.73
$427.11M $23.05K $44.25 $45.29 $427.11M 9.59 $4.71
Terns Pharmaceuticals  TERN $4.88
-0.31
$425.77M $947.17K $4.69 $4.96 $425.77M 0 -$1.08
Jack in the Box  JACK $22.46
+1.56
$423.94M $729.36K $21.96 $23.25 $423.94M 0 -$10.79
Flushing Financial  FFIC $12.54
-0.32
$423.56M $147.01K $12.46 $12.61 $423.56M 0 -$1.46
Cerence  CRNC $9.79
-2.2
$423.5M $1.55M $9.64 $10.07 $423.5M 0 -$8.05
Carter Bankshares  CARE $18.23
+0.66
$422.19M $43.86K $18.08 $18.3 $422.19M 15.19 $1.2
NWPX Infrastructure, Inc.  NWPX $42.63
+0.95
$421.1M $29.09K $42.54 $43.34 $421.1M 13.03 $3.27
Solid Biosciences  SLDB $5.43
-1.72
$420.52M $1.12M $5.22 $5.54 $420.52M 0 -$3.01
Sohu.com  SOHU $13.85
+1.46
$416.41M $83.61K $13.73 $14.08 $416.41M 3.74 $3.7
CytomX Therapeutics  CTMX $2.63
+5.42
$413.55M $2.65M $2.44 $2.79 $413.55M 5.46 $0.48
Runway Growth Finance  RWAY $10.98
+1.76
$410.07M $207.19K $10.79 $11.03 $410.07M 6.69 $1.64
Midland States Bancorp  MSBI $18.94
+1.09
$407.39M $80.87K $18.59 $19 $407.39M 13.92 $1.36
Cross Country Healthcare  CCRN $12.46
-0.72
$404.63M $123.3K $12.1 $12.51 $404.63M 0 -$0.54
Lexicon Pharmaceuticals  LXRX $1.11
+3.26
$401.31M $4.78M $1.07 $1.19 $401.31M 0 -$0.5
Savara  SVRA $2.31
-2.74
$398.39M $317.02K $2.29 $2.39 $398.39M 0 -$0.49
Oatly Group AB  OTLY $13.26
+5.57
$396.85M $146.33K $12.27 $13.5 $396.85M 0 -$5.8
Humacyte  HUMA $2.56
+0.59
$396.33M $1.79M $2.45 $2.58 $396.33M 0 -$0.69
Olympic Steel  ZEUS $35.03
+1.9
$391.03M $32.15K $34.48 $35.47 $391.03M 24.49 $1.43
Treace Medical Concepts  TMCI $6.22
-0.08
$390.95M $149.28K $6.18 $6.41 $390.95M 0 -$0.85
AngioDynamics  ANGO $9.49
-1.56
$385.36M $532.78K $9.31 $9.84 $385.36M 0 -$1.01
Smith & Wesson Brands  SWBI $8.67
+0.35
$384.17M $797K $8.63 $8.85 $384.17M 28.89 $0.3
Potbelly  PBPB $12.65
-0.77
$381.74M $122.06K $12.64 $12.85 $381.74M 9.03 $1.4
VersaBank  VBNK $11.72
+0.26
$381.12M $16.03K $11.7 $11.78 $381.12M 14.65 $0.8
Investors Title Company  ITIC $201.06
-3.4
$379.26M $90.57K $201 $210.2 $379.26M 12.81 $15.69
Vivid Seats  SEAT $1.84
0
$379.17M $531.64K $1.82 $1.91 $379.17M 0 -$0.03
Vigil Neuroscience  VIGL $8.04
+0.31
$375.01M $459.07K $8 $8.04 $375.01M 0 -$2.06
National Research  NRC $16.32
-2.51
$371.86M $34.65K $16.32 $17.02 $371.86M 16.00 $1.02
Acacia Research  ACTG $3.86
+1.31
$371.22M $218.73K $3.79 $3.91 $371.22M 0 -$0.11
Matrix Service Company  MTRX $13.35
-2.95
$368.46M $60.89K $13.31 $13.74 $368.46M 0 -$0.82
Agora  API $3.94
-2.6
$367.96M $401.51K $3.88 $4.14 $367.96M 0 -$0.34
Spok  SPOK $17.87
-1.43
$367.63M $54.28K $17.78 $18.04 $367.63M 23.20 $0.77
Outset Medical  OM $20.7
+0.88
$366.85M $117.86K $20.19 $20.9 $366.85M 0 -$28.78
1-800-FLOWERS.COM  FLWS $5.73
+0.44
$363.9M $227.01K $5.67 $5.84 $363.9M 0 -$2.64
The E.W. Scripps Company  SSP $4.12
+3.78
$361.37M $1.06M $3.8 $4.17 $361.37M 4.38 $0.94
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Industrial Logistics Properties Trust  ILPT $5.38
+14.49
$355.91M $1.11M $4.78 $5.39 $355.91M 0 -$1.43
Prothena  PRTA $6.61
+0.38
$355.53M $630.37K $6.43 $6.63 $355.53M 0 -$2.05
Varex Imaging  VREX $8.56
+1.48
$355.14M $134.95K $8.42 $8.67 $355.14M 0 -$1.03
Materialise  MTLS $6.01
+3.72
$354.7M $75.31K $5.68 $6.03 $354.7M 31.60 $0.19
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь