$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The E.W. Scripps Company  SSP $3.99
+0.39
$349.55M $34.76K $3.91 $4 $349.55M 4.23 $0.94
Prothena  PRTA $6.48
-1.52
$348.8M $85.16K $6.43 $6.59 $348.8M 0 -$2.05
Materialise  MTLS $5.79
+1.76
$342M $80.61K $5.64 $5.84 $342M 30.47 $0.19
Industrial Logistics Properties Trust  ILPT $5.14
+9.37
$339.96M $284.47K $4.78 $5.18 $339.96M 0 -$1.43
El Pollo Loco  LOCO $11.21
-0.27
$336.89M $6.79K $11.17 $11.26 $336.89M 13.03 $0.86
Johnson Outdoors  JOUT $32.3
-0.39
$335.28M $3.11K $31.84 $32.36 $335.28M 0 -$4.45
RBB Bancorp  RBB $18.8
+0.11
$333.51M $11.39K $18.77 $18.94 $333.51M 16.06 $1.17
Rigel Pharmaceuticals  RIGL $18.66
-2
$333.5M $6.64K $18.66 $19.05 $333.5M 8.92 $2.09
Vasta Platform  VSTA $4.16
+1.22
$333.27M $1.08K $4.07 $4.16 $333.27M 4.03 $1.03
COMPASS Pathways  CMPS $3.56
+0.71
$332.61M $202.59K $3.52 $3.61 $332.61M 0 -$1.99
Olema Pharmaceuticals  OLMA $4.85
-2.91
$331.5M $22.15K $4.83 $4.99 $331.5M 0 -$2
Horizon Technology Finance  HRZN $8.1
+0.93
$326.67M $66.67K $7.99 $8.1 $326.67M 0 -$0.95
Rackspace Technology  RXT $1.37
-1.03
$324.25M $47.64K $1.36 $1.4 $324.25M 0 -$1.22
Atea Pharmaceuticals  AVIR $3.79
+0.67
$323.92M $14.9K $3.75 $3.8 $323.92M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.21
-1.61
$320.16M $35.34K $5.19 $5.4 $320.16M 43.37 $0.12
PCB Bancorp  PCB $22.05
-0.18
$315.52M $653 $22.05 $22.12 $315.52M 11.36 $1.94
Weyco  WEYS $32.8
-0.85
$314.18M $380 $32.8 $32.8 $314.18M 10.78 $3.04
BayCom Corp  BCML $28.49
-1.93
$313.58M $1.39K $28.2 $28.8 $313.58M 13.56 $2.1
Oportun Financial  OPRT $7.13
-0.49
$312.58M $42.88K $7 $7.26 $312.58M 0 -$1.06
Aviat Networks  AVNW $24.52
-0.87
$312.21M $1.53K $24.48 $24.57 $312.21M 0 -$0.19
Vor Biopharma  VOR $2.48
-2.36
$309.9M $3.31M $2.38 $2.63 $309.9M 0 -$1.51
Inhibrx Biosciences  INBX $21.2
+1.34
$306.89M $35.49K $20.59 $21.77 $306.89M 0.17 $119.02
European Wax Center  EWCZ $5.52
+0.46
$304.46M $8.34K $5.48 $5.53 $304.46M 27.57 $0.2
Gossamer Bio  GOSS $1.32
-2.93
$300.04M $60.44K $1.32 $1.36 $300.04M 0 -$0.22
Kaltura  KLTR $1.94
-2.02
$298.02M $41.38K $1.92 $2.01 $298.02M 0 -$0.14
Xunlei  XNET $4.68
-1.99
$291.59M $71.67K $4.63 $4.79 $291.59M 0 -$0.05
The First Bancorp  FNLC $25.82
+0.37
$289.24M $1.51K $25.82 $25.82 $289.24M 10.24 $2.52
AudioCodes  AUDC $9.69
-0.05
$285.45M $5.67K $9.69 $9.71 $285.45M 17.29 $0.56
8x8  EGHT $2.1
-1.71
$284.14M $71.64K $2.1 $2.14 $284.14M 0 -$0.21
Digimarc  DMRC $13.12
-2.03
$282.76M $2.83K $13.02 $13.43 $282.76M 0 -$1.88
ATN  ATNI $18.58
+1.53
$282.72M $51.5K $18.2 $18.73 $282.72M 0 -$2.29
Limoneira Company  LMNR $15.45
-1.18
$279.08M $816 $15.45 $15.76 $279.08M 0 -$0.13
iHeartMedia  IHRT $2.09
+1.21
$278.84M $14.12K $2.06 $2.09 $278.84M 0 -$8.4
Health Catalyst  HCAT $3.99
-0.99
$277.71M $14.34K $3.93 $4.02 $277.71M 0 -$1.15
AMC Networks  AMCX $6.07
+1.34
$272.71M $15.28K $5.93 $6.07 $272.71M 0 -$5.79
Bioceres Crop  BIOX $4.5
-0.22
$271.39M $5.08K $4.4 $4.5 $271.39M 0 -$0.14
Beyond Meat  BYND $3.53
+0.43
$269.56M $64.7K $3.51 $3.55 $269.56M 0 -$2.28
Canopy Growth  CGC $1.25
-0.79
$266.06M $1.64M $1.25 $1.27 $266.06M 0 -$4.11
Park-Ohio  PKOH $18.69
0
$265.95M $232 $18.69 $18.69 $265.95M 6.29 $2.97
Allogene Therapeutics  ALLO $1.22
+0.41
$265.76M $471.92K $1.2 $1.24 $265.76M 0 -$1.22
Nanobiotix  NBTX $5.41
+1.31
$264.9M $2.64K $5.41 $5.5 $264.9M 0 -$1.69
ZimVie  ZIMV $9.49
-0.05
$264.84M $11.76K $9.44 $9.5 $264.84M 0 -$0.9
Mercer  MERC $3.96
+7.46
$264.47M $161.62K $3.79 $4 $264.47M 0 -$1.35
Waterstone Financial  WSBF $13.8
-0.22
$263.24M $275 $13.8 $13.8 $263.24M 13.52 $1.02
trivago  TRVG $3.68
+0.25
$259.07M $4.96K $3.67 $3.7 $259.07M 0 -$0.41
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
L.B. Foster Company  FSTR $24.38
-0.85
$257.44M $577 $24.38 $24.38 $257.44M 7.41 $3.29
Citi Trends  CTRN $30.92
+1.73
$256.41M $2.37K $30.33 $30.9 $256.41M 0 -$4.66
TTEC  TTEC $5.36
-0.56
$256.39M $17.58K $5.31 $5.4 $256.39M 0 -$6.66
Immersion  IMMR $7.91
-0.06
$256.09M $11.46K $7.87 $7.92 $256.09M 4.39 $1.8
Editas Medicine  EDIT $3.05
-0.97
$255.32M $473.2K $3.02 $3.13 $255.32M 0 -$3.04
HomeStreet  HMST $13.33
-0.6
$252.21M $546 $13.33 $13.33 $252.21M 0 -$7.49
James River  JRVR $5.48
-0.72
$251.49M $10.38K $5.4 $5.53 $251.49M 0 -$2.95
Chemung Financial  CHMG $52.03
+0.45
$249.27M $720 $51.93 $52.03 $249.27M 10.97 $4.74
Zumiez  ZUMZ $13.96
+0.79
$248.08M $3.56K $13.79 $13.96 $248.08M 0 -$0.02
Innovative Solutions and Support  ISSC $14.07
-0.85
$247.69M $15.89K $14.07 $14.22 $247.69M 23.06 $0.61
Berry  BRY $3.19
-2
$247.14M $62.22K $3.13 $3.21 $247.14M 0 -$0.47
SOPHiA GENETICS SA  SOPH $3.69
-1.58
$246.57M $6.95K $3.65 $3.75 $246.57M 0 -$1
Codexis  CDXS $2.97
+2.06
$246.05M $46.59K $2.87 $2.98 $246.05M 0 -$0.98
Alico  ALCO $32.16
-0.34
$245.77M $341 $32.16 $32.16 $245.77M 0 -$18.44
Funko  FNKO $4.52
+2.38
$245.11M $85.9K $4.37 $4.53 $245.11M 0 -$0.35
Penns Woods Bancorp  PWOD $32.05
0
$244.04M $198 $32.05 $32.05 $244.04M 11.48 $2.79
StealthGas  GASS $6.56
+0.31
$242.58M $2.13K $6.54 $6.56 $242.58M 3.66 $1.79
First Internet Bancorp  INBK $27.58
+0.44
$239.87M $3.08K $27.37 $27.58 $239.87M 11.49 $2.4
MaxCyte  MXCT $2.23
-0.89
$237.31M $50.32K $2.21 $2.25 $237.31M 0 -$0.4
Motorcar Parts of America  MPAA $12.04
+1.64
$234.08M $4.22K $11.79 $12.04 $234.08M 0 -$0.99
JAKKS Pacific  JAKK $20.88
+0.36
$232.68M $5.71K $20.86 $21 $232.68M 4.97 $4.2
First Western Financial  MYFW $23.75
0
$230.74M $1.7K $23.36 $23.68 $230.74M 22.83 $1.04
Ceragon Networks  CRNT $2.57
-1.9
$228.55M $176.05K $2.56 $2.63 $228.55M 9.88 $0.26
OraSure  OSUR $3.05
+0.78
$228.41M $64.61K $3 $3.05 $228.41M 0 -$0.42
Princeton Bancorp, Inc.  BPRN $32.95
+1.29
$228.31M $6.05K $32.08 $32.95 $228.31M 20.09 $1.64
Design Therapeutics  DSGN $4.01
-3.84
$227.64M $1.34K $4.01 $4.15 $227.64M 0 -$0.99
Medallion Financial Corp.  MFIN $9.73
+0.31
$226.09M $33.86K $9.57 $9.77 $226.09M 6.08 $1.6
Annexon  ANNX $2.04
-26.44
$223.82M $2.62M $1.85 $2.77 $223.82M 0 -$1.17
FreightCar America  RAIL $11.48
-1.54
$219.49M $55.29K $11.36 $11.61 $219.49M 0 -$1.06
First United  FUNC $33.67
0
$218.14M $120 $33.67 $33.67 $218.14M 9.67 $3.48
Expensify  EXFY $2.36
-1.05
$217.61M $165.54K $2.34 $2.39 $217.61M 0 -$0.11
C&F Financial  CFFI $67
+0.97
$217.01M $233 $67 $67 $217.01M 10.05 $6.66
DouYu  DOYU $7.18
+0.85
$216.68M $10.13K $7.05 $7.2 $216.68M 0 -$1.37
scPharmaceuticals  SCPH $4.08
0
$215.39M $16.98K $3.96 $4.13 $215.39M 0 -$1.92
ESSA Bancorp  ESSA $20.62
+0.44
$209.39M $2.14K $20.39 $20.42 $209.39M 13.30 $1.55
Flexsteel Industries  FLXS $39.68
+1.56
$209.24M $604 $39.29 $39.29 $209.24M 15.43 $2.57
Blue Foundry Bancorp  BLFY $9.62
+0.21
$208.95M $146 $9.62 $9.62 $208.95M 0 -$0.55
WhiteHorse Finance  WHF $8.91
+0.69
$207.12M $2.73K $8.88 $8.94 $207.12M 22.84 $0.39
Hawthorn Bancshares  HWBK $29.57
0
$204.96M $93 $29.57 $29.57 $204.96M 10.75 $2.75
Western New England Bancorp  WNEB $9.88
0
$204.62M $245 $9.88 $9.88 $204.62M 18.64 $0.53
Voyager Therapeutics  VYGR $3.66
+5.44
$202.46M $223.56K $3.5 $3.67 $202.46M 0 -$1.46
4D Molecular Therapeutics  FDMT $4.35
-1.58
$201.51M $15.35K $4.35 $4.44 $201.51M 0 -$3.18
Y-mAbs Therapeutics  YMAB $4.44
-0.11
$200.89M $7.08K $4.36 $4.45 $200.89M 0 -$0.64
Inogen  INGN $7.42
-1.07
$199.5M $3.52K $7.38 $7.49 $199.5M 0 -$1.15
SuRo Capital  SSSS $8.39
-0.14
$197.55M $32.87K $8.36 $8.48 $197.55M 0 -$0.76
Organigram Global  OGI $1.45
+0.69
$195.25M $91.82K $1.43 $1.45 $195.25M 11.15 $0.13
Forrester Research  FORR $10.22
+0.34
$194.73M $1.67K $10.14 $10.22 $194.73M 0 -$4.57
Resources Connection  RGP $5.81
+0.35
$192.13M $4.9K $5.74 $5.82 $192.13M 0 -$3.27
Viomi Technology  VIOT $2.82
+20.26
$192M $1.41M $2.47 $2.8 $192M 9.70 $0.29
Genfit S.A.  GNFT $3.81
0
$190.26M $10 $3.81 $3.81 $190.26M 95.12 $0.04
Sleep Number  SNBR $8.29
+3.18
$187.74M $43.62K $8.05 $8.29 $187.74M 0 -$0.95
Utah Medical Products  UTMD $56.93
-0.58
$184.92M $1.72K $56.93 $56.93 $184.92M 15.02 $3.79
Sight Sciences  SGHT $3.57
+1.28
$184.32M $1.98K $3.51 $3.56 $184.32M 0 -$0.98
Rocky Brands  RCKY $24.27
0
$181.08M $273 $24.27 $24.27 $181.08M 13.19 $1.84
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь