$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%   •   ETH 9.44%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares  IBOC $70.34 —
+0.47
$4.37B — $8.71K — $69.49 — $70.46 — $4.37B — 10.70 $6.57 —
StoneCo  STNE $16.05 —
-3.49
$4.36B — $1.1M — $15.84 — $16.22 — $4.36B — 0 -$0.8 —
BancFirst  BANF $131.01 —
+0.74
$4.36B — $14.22K — $129.29 — $131.24 — $4.36B — 19.88 $6.59 —
iRhythm  IRTC $135.24 —
+1.78
$4.32B — $102.61K — $131.59 — $135.81 — $4.32B — 0 -$3.14 —
Krystal Biotech  KRYS $149.21 —
+0.21
$4.31B — $19.26K — $147.75 — $150.31 — $4.31B — 35.78 $4.17 —
Rush Enterprises, Inc.  RUSHB $55.43 —
+1.99
$4.27B — $111.92K — $54.55 — $55.43 — $4.27B — 15.52 $3.57 —
Rush Enterprises  RUSHA $54.68 —
+1.77
$4.27B — $20.86K — $53.25 — $54.68 — $4.27B — 15.31 $3.57 —
Frontdoor  FTDR $57.88 —
-0.19
$4.26B — $45.25K — $57.58 — $58.16 — $4.26B — 18.85 $3.07 —
Franklin Electric  FELE $93.34 —
+0.79
$4.26B — $12.06K — $92.37 — $93.64 — $4.26B — 24.36 $3.83 —
Golar LNG  GLNG $40.54 —
-0.3
$4.24B — $145.79K — $40.2 — $40.84 — $4.24B — 1351.33 $0.03 —
Tenable  TENB $34.63 —
-2.34
$4.23B — $393.26K — $34.29 — $35.69 — $4.23B — 0 -$0.38 —
National Beverage  FIZZ $45.17 —
+0.65
$4.23B — $11.58K — $44 — $45.33 — $4.23B — 22.69 $1.99 —
Weatherford  WFRD $57.42 —
+1.78
$4.17B — $75.16K — $55.44 — $57.6 — $4.17B — 9.14 $6.28 —
Semtech  SMTC $47.66 —
-1.74
$4.13B — $673.82K — $46.91 — $48.91 — $4.13B — 0 -$1.68 —
IREN  IREN $16.94 —
-0.12
$4.1B — $7.05M — $16.59 — $17.08 — $4.1B — 0 -$0.31 —
Akero Therapeutics  AKRO $50.8 —
-0.65
$4.05B — $147.4K — $50.04 — $51.14 — $4.05B — 0 -$3.75 —
Golub Capital BDC  GBDC $15.07 —
+0.8
$4.01B — $542.72K — $14.88 — $15.11 — $4.01B — 13.95 $1.08 —
Texas Capital Bancshares  TCBI $87.28 —
+0.69
$4.01B — $31.19K — $81.56 — $87.28 — $4.01B — 50.15 $1.74 —
OSI Systems  OSIS $237.46 —
+0.77
$3.99B — $6.99K — $236.79 — $238 — $3.99B — 28.88 $8.22 —
Core Scientific  CORZ $13.08 —
-2.62
$3.97B — $7.92M — $12.93 — $13.45 — $3.97B — 0 -$3.92 —
Amneal Pharmaceuticals  AMRX $8.45 —
+1.43
$3.93B — $188.59K — $8.27 — $8.45 — $3.93B — 0 -$0.04 —
Dorman Products  DORM $126.45 —
+0.24
$3.86B — $4.99K — $126 — $126.91 — $3.86B — 18.16 $6.96 —
Concentrix  CNXC $61 —
+1.72
$3.84B — $81.02K — $59.37 — $61.23 — $3.84B — 16.71 $3.65 —
Exponent  EXPO $75.71 —
+2.05
$3.84B — $126.27K — $74.65 — $76.09 — $3.84B — 37.11 $2.04 —
PTC Therapeutics  PTCT $48.2 —
-1.12
$3.82B — $79.94K — $48.2 — $49.5 — $3.82B — 7.40 $6.51 —
BRP  DOOO $51.43 —
+1.97
$3.76B — $29.49K — $50.26 — $51.52 — $3.76B — 28.41 $1.81 —
TFS Financial  TFSL $13.27 —
-0.04
$3.73B — $35.82K — $13.21 — $13.31 — $3.73B — 47.37 $0.28 —
Arcellx  ACLX $67.55 —
-2.1
$3.72B — $37.67K — $67.46 — $69.63 — $3.72B — 0 -$2.99 —
Goosehead Insurance  GSHD $98.53 —
-0.93
$3.7B — $18.91K — $97.33 — $98.79 — $3.7B — 82.10 $1.2 —
Intapp  INTA $45.67 —
-3.12
$3.7B — $188.44K — $45.62 — $47.1 — $3.7B — 0 -$0.24 —
Remitly Global  RELY $18.13 —
-1.87
$3.69B — $1.06M — $18 — $18.4 — $3.69B — 0 -$0.03 —
Palomar  PLMR $138.15 —
-4.36
$3.69B — $29.79K — $138.07 — $143.58 — $3.69B — 27.57 $5.01 —
Plexus  PLXS $136.05 —
+0.21
$3.69B — $25.25K — $135.85 — $137.14 — $3.69B — 26.41 $5.15 —
AvePoint  AVPT $18.04 —
-4.2
$3.67B — $202.9K — $18 — $18.82 — $3.67B — 0 -$0.13 —
Cavco Industries  CVCO $450.54 —
+0.81
$3.64B — $21.17K — $448.29 — $452.88 — $3.64B — 21.77 $20.69 —
ACADIA Pharmaceuticals  ACAD $21.76 —
+0.88
$3.64B — $253.58K — $21.37 — $21.78 — $3.64B — 15.88 $1.37 —
Melco Resorts & Entertainment  MLCO $8.85 —
+0.06
$3.64B — $796.89K — $8.79 — $8.91 — $3.64B — 63.17 $0.14 —
Laureate Education  LAUR $24.01 —
-1.03
$3.57B — $557.78K — $23.96 — $24.35 — $3.57B — 12.90 $1.86 —
Liberty Global  LBTYA $10.21 —
+1.14
$3.56B — $186.79K — $10.01 — $10.26 — $3.56B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.49 —
+1.11
$3.56B — $82.03K — $10.29 — $10.49 — $3.56B — 0 -$0.62 —
Scholar Rock Holding  SRRK $37.37 —
+1.03
$3.55B — $95.49K — $36.05 — $37.43 — $3.55B — 0 -$2.55 —
Columbia Sportswear Company  COLM $64.28 —
+1.73
$3.55B — $110.12K — $62.84 — $64.36 — $3.55B — 16.65 $3.86 —
Wintrust Financial Corporation  WTFCM $24.99 —
-0.02
$3.54B — $1.06K — $24.99 — $24.99 — $3.54B — 3.51 $7.11 —
Cellebrite DI  CLBT $14.79 —
-3.65
$3.54B — $247.52K — $14.65 — $15.35 — $3.54B — 0 -$0.92 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Fulton Financial  FULT $19.47 —
+0.62
$3.54B — $133.41K — $19.2 — $19.5 — $3.54B — 11.45 $1.7 —
TMC the metals company  TMC $7 —
+11.56
$3.52B — $8.36M — $6.6 — $7.09 — $3.52B — 0 -$0.23 —
BlackLine  BL $56.41 —
-0.39
$3.52B — $57.5K — $55.96 — $56.59 — $3.52B — 40.87 $1.38 —
Impinj  PI $120.85 —
-0.63
$3.5B — $28.56K — $119.21 — $122.01 — $3.5B — 0 -$0.06 —
CarGurus  CARG $34.79 —
0
$3.44B — $110.81K — $34.48 — $35.04 — $3.44B — 94.02 $0.37 —
Academy Sports and Outdoors  ASO $51.65 —
+2.9
$3.43B — $235.75K — $49.94 — $51.71 — $3.43B — 9.56 $5.4 —
Iridium Communications Inc.  IRDM $31.71 —
+1.18
$3.43B — $89.87K — $31.27 — $31.82 — $3.43B — 30.19 $1.05 —
Alliance Resource Partners, L.P  ARLP $26.67 —
+0.52
$3.42B — $35.61K — $26.6 — $26.87 — $3.42B — 12.51 $2.13 —
Globalstar  GSAT $27.04 —
+0.04
$3.42B — $74.36K — $26.53 — $27.19 — $3.42B — 0 -$0.62 —
Sotera Health Company  SHC $12 —
+3.36
$3.41B — $96.17K — $11.51 — $12 — $3.41B — 133.33 $0.09 —
Cathay General Bancorp  CATY $48.55 —
+0.58
$3.4B — $26.33K — $48.07 — $48.62 — $3.4B — 12.29 $3.95 —
Patrick Industries  PATK $101.67 —
+1.9
$3.4B — $25.35K — $98.28 — $101.69 — $3.4B — 24.43 $4.16 —
ICU Medical  ICUI $137.32 —
+1.17
$3.38B — $13.26K — $134.14 — $137.32 — $3.38B — 0 -$3.83 —
nCino  NCNO $29.14 —
-0.41
$3.38B — $230.82K — $28.76 — $29.25 — $3.38B — 0 -$0.25 —
Independent Bank  INDB $67.48 —
+1.06
$3.38B — $48.66K — $65.88 — $67.5 — $3.38B — 15.19 $4.44 —
Otter Tail  OTTR $80.37 —
+0.85
$3.37B — $9.29K — $79.3 — $80.37 — $3.37B — 11.44 $7.02 —
WSFS Financial  WSFS $58.72 —
+0.74
$3.33B — $21.83K — $57.89 — $58.83 — $3.33B — 13.22 $4.44 —
Valley National Bancorp  VLYPO $24.93 —
+0.31
$3.33B — $1.73K — $24.84 — $24.94 — $3.33B — 22.45 $1.11 —
DENTSPLY SIRONA  XRAY $16.68 —
+0.63
$3.32B — $390.29K — $16.32 — $16.86 — $3.32B — 0 -$4.47 —
Magnite  MGNI $23.55 —
-0.59
$3.32B — $342.9K — $23.18 — $23.69 — $3.32B — 107.04 $0.22 —
Power Integrations  POWI $58.87 —
+1.36
$3.31B — $17.27K — $58.36 — $59.04 — $3.31B — 91.98 $0.64 —
First Interstate BancSystem  FIBK $31.5 —
+1.03
$3.3B — $47.03K — $31.03 — $31.57 — $3.3B — 14.92 $2.11 —
First Hawaiian  FHB $26.25 —
+0.34
$3.3B — $108.46K — $25.9 — $26.26 — $3.3B — 14.26 $1.84 —
IAC Inc.  IAC $40.81 —
+2.18
$3.26B — $101.6K — $39.84 — $40.84 — $3.26B — 0 -$9.87 —
MGE Energy  MGEE $89.08 —
+0.67
$3.25B — $16.52K — $87.84 — $89.38 — $3.25B — 25.16 $3.54 —
NorthWestern Energy  NWE $52.88 —
+0.86
$3.25B — $51.48K — $52.14 — $53.07 — $3.25B — 13.77 $3.84 —
The Goodyear Tire & Rubber Company  GT $11.31 —
+0.09
$3.23B — $968.38K — $11.14 — $11.38 — $3.23B — 13.46 $0.84 —
Hawkins  HWKN $154.71 —
-0.4
$3.23B — $13.54K — $153.34 — $155.86 — $3.23B — 38.48 $4.02 —
The Cheesecake Factory Incorporated  CAKE $64.99 —
+1.33
$3.22B — $148.11K — $63.19 — $65.18 — $3.22B — 20.37 $3.19 —
PotlatchDeltic  PCH $40.89 —
+0.81
$3.21B — $106.91K — $40.33 — $40.99 — $3.21B — 67.03 $0.61 —
Amedisys  AMED $97.73 —
-0.16
$3.21B — $17.48K — $97.47 — $97.82 — $3.21B — 36.06 $2.71 —
DLocal  DLO $11.22 —
-1.45
$3.2B — $283.25K — $11.12 — $11.49 — $3.2B — 23.36 $0.48 —
Agilysys  AGYS $114.07 —
-0.62
$3.2B — $13.23K — $112.96 — $115.33 — $3.2B — 140.82 $0.81 —
Blackbaud  BLKB $65.7 —
-0.7
$3.19B — $15.67K — $65.11 — $65.89 — $3.19B — 0 -$5.6 —
WesBanco  WSBC $33.29 —
+0.45
$3.18B — $46.94K — $33.07 — $33.46 — $3.18B — 21.47 $1.55 —
Kingsoft Cloud  KC $11.41 —
-3.31
$3.16B — $815.43K — $11.23 — $11.79 — $3.16B — 0 -$1.09 —
IPG Photonics  IPGP $74.21 —
+0.51
$3.16B — $15.56K — $73.82 — $74.57 — $3.16B — 0 -$4.52 —
PriceSmart  PSMT $101.85 —
-0.16
$3.13B — $14.75K — $101.36 — $102.24 — $3.13B — 21.71 $4.69 —
Eastern Bankshares  EBC $16.14 —
+0.62
$3.13B — $206.33K — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Brighthouse Financial, Inc.  BHFAP $18.86 —
+0.46
$3.13B — $10.61K — $18.59 — $18.86 — $3.13B — 1.49 $12.61 —
Newmark  NMRK $12.65 —
+2.18
$3.1B — $74.52K — $12.4 — $12.67 — $3.1B — 33.28 $0.38 —
Valley National Bancorp  VLYPP $24.99 —
-0.14
$3.1B — $2.42K — $24.98 — $25.03 — $3.1B — 22.50 $1.11 —
Alkami Technology  ALKT $30.08 —
-1.7
$3.1B — $225.66K — $29.78 — $30.88 — $3.1B — 0 -$0.37 —
WD-40 Company  WDFC $228.51 —
-0.53
$3.1B — $19.86K — $228.51 — $230.53 — $3.1B — 36.44 $6.27 —
Mercury Systems  MRCY $51.66 —
-1.42
$3.09B — $27.93K — $51.66 — $52.67 — $3.09B — 0 -$1.11 —
First Advantage  FA $17.56 —
+0.29
$3.05B — $44.47K — $17.37 — $17.69 — $3.05B — 0 -$0.96 —
Visteon  VC $110.78 —
+1.88
$3.02B — $49.02K — $107.99 — $111.34 — $3.02B — 10.37 $10.68 —
Brighthouse Financial  BHF $52.44 —
+0.82
$3.01B — $57.74K — $51.97 — $52.56 — $3.01B — 6.70 $7.82 —
McGrath RentCorp  MGRC $120.85 —
+0.9
$2.97B — $17.4K — $119.7 — $122.58 — $2.97B — 12.52 $9.65 —
United States Lime & Minerals  USLM $102.95 —
-1.6
$2.95B — $87.75K — $102.95 — $104.43 — $2.95B — 24.51 $4.2 —
Crinetics Pharmaceuticals  CRNX $31.33 —
-3.11
$2.93B — $146.1K — $31.16 — $32.13 — $2.93B — 0 -$3.8 —
Immunovant  IMVT $17.15 —
-0.81
$2.93B — $138.65K — $16.88 — $17.52 — $2.93B — 0 -$2.73 —
Braze  BRZE $27.73 —
-2.72
$2.93B — $411.29K — $27.3 — $28.67 — $2.93B — 0 -$1.01 —
Atlanta Braves Holdings, Inc.  BATRK $45.87 —
+0.09
$2.91B — $14.69K — $45.5 — $45.88 — $2.91B — 0 -$0.33 —
Driven Brands  DRVN $17.72 —
+2.28
$2.91B — $314.03K — $17.21 — $17.76 — $2.91B — 0 -$1.78 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь