Страница результатов 5 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1260)

Tech Market Large (1260)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Silicon Laboratories SLAB	$134.49 —	+1.53	$4.42B —	$313.46K —	$133.69 —	$137.06 —	$4.42B —	0	-$2.64 —
Vicor VICR	$98.29 —	+1.13	$4.42B —	$295.70K —	$97.42 —	$101.00 —	$4.42B —	54.00	$1.82 —
Viasat VSAT	$32.38 —	+0.65	$4.38B —	$1.22M —	$32.20 —	$33.55 —	$4.38B —	0	-$4.02 —
Scholar Rock Holding SRRK	$42.93 —	-2.45	$4.38B —	$1.13M —	$42.72 —	$44.68 —	$4.38B —	0	-$3.15 —
Plains GP Holdings, L.P PAGP	$18.75 —	-0.74	$4.37B —	$1.43M —	$18.68 —	$18.98 —	$4.37B —	24.67	$0.76 —
Novanta NOVT	$121.17 —	+1.14	$4.36B —	$572.02K —	$119.36 —	$122.67 —	$4.36B —	83.56	$1.45 —
Franklin Electric FELE	$97.72 —	+0.43	$4.35B —	$249.76K —	$96.98 —	$98.11 —	$4.35B —	31.83	$3.07 —
Terns Pharmaceuticals TERN	$39.82 —	-5.15	$4.33B —	$3.67M —	$39.15 —	$42.58 —	$4.33B —	0	-$1.02 —
Itron ITRI	$94.56 —	-0.11	$4.33B —	$520.89K —	$93.86 —	$96.53 —	$4.33B —	16.97	$5.57 —
Crinetics Pharmaceuticals CRNX	$45.14 —	-5.35	$4.28B —	$1.91M —	$43.04 —	$47.98 —	$4.28B —	0	-$4.53 —
Eastern Bankshares EBC	$19.00 —	+0.16	$4.27B —	$2.13M —	$18.93 —	$19.27 —	$4.27B —	73.07	$0.26 —
FormFactor FORM	$55.01 —	+2.19	$4.26B —	$1.42M —	$54.97 —	$56.70 —	$4.26B —	103.79	$0.53 —
Texas Capital Bancshares TCBI	$92.86 —	-0.5	$4.25B —	$517.72K —	$92.72 —	$94.76 —	$4.25B —	15.24	$6.09 —
SkyWest SKYW	$104.28 —	+2.34	$4.21B —	$315.05K —	$103.17 —	$105.27 —	$4.21B —	9.95	$10.47 —
Sunrun RUN	$18.14 —	+6.21	$4.21B —	$7.48M —	$17.68 —	$18.87 —	$4.21B —	0	-$11.33 —
Victory Capital VCTR	$62.76 —	-0.48	$4.19B —	$316.45K —	$62.70 —	$63.96 —	$4.19B —	16.09	$3.90 —
Cal-Maine Foods CALM	$86.07 —	-1.85	$4.17B —	$761.92K —	$85.56 —	$88.05 —	$4.17B —	3.30	$26.01 —
Hut 8 HUT	$38.59 —	-3.91	$4.17B —	$11.66M —	$38.36 —	$45.64 —	$4.17B —	19.89	$1.94 —
DLocal DLO	$14.08 —	+0.57	$4.15B —	$1.01M —	$14.02 —	$14.52 —	$4.15B —	25.14	$0.56 —
Mercury Systems MRCY	$68.88 —	-1.08	$4.14B —	$453.88K —	$68.81 —	$71.11 —	$4.14B —	0	-$0.56 —
Frontdoor FTDR	$56.75 —	+1.94	$4.13B —	$578.96K —	$55.83 —	$56.84 —	$4.13B —	16.26	$3.49 —
Alignment Healthcare ALHC	$20.41 —	-0.68	$4.08B —	$1.80M —	$20.36 —	$20.74 —	$4.08B —	0	-$0.11 —
Plexus PLXS	$151.16 —	+1.22	$4.08B —	$226.20K —	$149.56 —	$153.10 —	$4.08B —	24.14	$6.26 —
TFS Financial TFSL	$14.27 —	+0.71	$4.01B —	$610.61K —	$14.14 —	$14.30 —	$4.01B —	44.59	$0.32 —
Braze BRZE	$35.64 —	+2.65	$4.00B —	$2.07M —	$34.66 —	$36.46 —	$4.00B —	0	-$1.10 —
Powell Industries POWL	$328.76 —	+3.61	$3.98B —	$118.63K —	$321.43 —	$332.60 —	$3.98B —	22.12	$14.86 —
Amneal Pharmaceuticals AMRX	$12.64 —	+2.51	$3.97B —	$2.54M —	$12.32 —	$12.71 —	$3.97B —	1264.00	$0.01 —
CommScope Holding Company COMM	$17.85 —	+0.45	$3.95B —	$2.41M —	$17.82 —	$18.45 —	$3.95B —	15.25	$1.17 —
Avnet AVT	$48.58 —	-0.27	$3.95B —	$686.65K —	$48.24 —	$49.01 —	$3.95B —	17.99	$2.70 —
NorthWestern Energy NWE	$64.24 —	-2.28	$3.94B —	$1.05M —	$64.18 —	$66.17 —	$3.94B —	18.19	$3.53 —
Legend Biotech LEGN	$21.28 —	-0.65	$3.93B —	$1.80M —	$21.19 —	$21.65 —	$3.93B —	0	-$1.28 —
Varonis Systems VRNS	$33.27 —	+1.87	$3.92B —	$2.22M —	$32.71 —	$33.86 —	$3.92B —	0	-$1.02 —
VSE VSEC	$167.66 —	+3.73	$3.92B —	$309.99K —	$164.20 —	$170.01 —	$3.92B —	55.88	$3.00 —
Viavi VIAV	$17.40 —	+1.52	$3.88B —	$2.03M —	$17.20 —	$17.51 —	$3.88B —	290.00	$0.06 —
Dorman Products DORM	$126.69 —	+0.23	$3.87B —	$184.58K —	$126.47 —	$129.09 —	$3.87B —	15.77	$8.03 —
StoneCo STNE	$14.43 —	+0.21	$3.86B —	$4.06M —	$14.29 —	$14.68 —	$3.86B —	0	-$0.58 —
PriceSmart PSMT	$124.15 —	-1.3	$3.83B —	$152.73K —	$124.04 —	$126.93 —	$3.83B —	25.75	$4.82 —
Independent Bank INDB	$77.06 —	+0.5	$3.83B —	$295.61K —	$76.55 —	$77.70 —	$3.83B —	18.98	$4.06 —
CarGurus CARG	$38.46 —	+0.68	$3.82B —	$491.16K —	$38.25 —	$38.95 —	$3.82B —	25.98	$1.48 —
Intapp INTA	$46.48 —	+1.31	$3.81B —	$715.07K —	$45.68 —	$46.74 —	$3.81B —	0	-$0.35 —
Golar LNG GLNG	$37.07 —	+0.16	$3.80B —	$874.90K —	$36.59 —	$37.13 —	$3.80B —	67.40	$0.55 —
BancFirst BANF	$112.46 —	+0.65	$3.75B —	$101.96K —	$111.51 —	$113.44 —	$3.75B —	15.99	$7.03 —
Liberty Global LBTYA	$10.89 —	-0.55	$3.73B —	$1.68M —	$10.87 —	$11.03 —	$3.73B —	0	-$6.06 —
Brighthouse Financial BHF	$64.98 —	-0.26	$3.71B —	$807.22K —	$64.94 —	$65.19 —	$3.71B —	4.56	$14.24 —
Lucid LCID	$11.45 —	+2.88	$3.71B —	$7.41M —	$11.27 —	$11.98 —	$3.71B —	0	-$10.51 —
Arcellx ACLX	$64.13 —	-0.91	$3.71B —	$937.22K —	$63.49 —	$65.84 —	$3.71B —	0	-$3.93 —
Exponent EXPO	$73.29 —	-0.54	$3.70B —	$487.46K —	$72.89 —	$74.37 —	$3.70B —	36.10	$2.03 —
TMC the metals company TMC	$6.92 —	+1.91	$3.70B —	$6.71M —	$6.79 —	$7.14 —	$3.70B —	0	-$0.79 —
Patrick Industries PATK	$110.96 —	-0.61	$3.69B —	$288.42K —	$109.89 —	$113.58 —	$3.69B —	31.70	$3.50 —
Fulton Financial FULT	$20.43 —	+0.29	$3.69B —	$1.98M —	$20.36 —	$20.64 —	$3.69B —	10.69	$1.91 —
Liberty Global Ltd. LBTYK	$10.83 —	-1.1	$3.68B —	$778.32K —	$10.79 —	$11.04 —	$3.68B —	0	-$6.06 —
Centessa Pharmaceuticals CNTA	$24.85 —	-0.52	$3.67B —	$1.38M —	$24.43 —	$25.50 —	$3.67B —	0	-$1.89 —
Freshworks Inc. FRSH	$12.59 —	+1.61	$3.67B —	$2.97M —	$12.44 —	$12.92 —	$3.67B —	0	-$0.11 —
First Interstate BancSystem FIBK	$35.59 —	+0.14	$3.66B —	$1.35M —	$35.30 —	$35.99 —	$3.66B —	15.01	$2.37 —
Academy Sports and Outdoors ASO	$54.93 —	+1.74	$3.66B —	$1.22M —	$54.41 —	$55.52 —	$3.66B —	10.09	$5.44 —
United States Lime & Minerals USLM	$127.10 —	+1	$3.64B —	$90.47K —	$124.34 —	$129.91 —	$3.64B —	27.93	$4.55 —
ICU Medical ICUI	$146.17 —	-0.14	$3.61B —	$198.63K —	$145.15 —	$147.64 —	$3.61B —	0	-$0.32 —
CorVel CRVL	$70.24 —	-0.83	$3.60B —	$144.79K —	$69.84 —	$71.59 —	$3.60B —	34.77	$2.02 —
Palomar PLMR	$133.87 —	+3.35	$3.59B —	$299.00K —	$129.03 —	$134.45 —	$3.59B —	20.88	$6.41 —
Golub Capital BDC GBDC	$13.48 —	-0.44	$3.55B —	$2.19M —	$13.44 —	$13.62 —	$3.55B —	9.49	$1.42 —
Otter Tail OTTR	$84.43 —	-1.87	$3.54B —	$363.84K —	$84.42 —	$86.32 —	$3.54B —	12.75	$6.62 —
Fluence Energy FLNC	$19.31 —	+3.98	$3.53B —	$4.39M —	$19.00 —	$20.82 —	$3.53B —	0	-$0.37 —
Cathay General Bancorp CATY	$51.00 —	+0.04	$3.52B —	$607.50K —	$50.80 —	$51.95 —	$3.52B —	11.77	$4.33 —
Garrett Motion GTX	$17.27 —	+2.92	$3.48B —	$4.74M —	$16.73 —	$17.45 —	$3.48B —	11.07	$1.56 —
SPS Commerce SPSC	$91.49 —	+1.84	$3.47B —	$1.05M —	$90.05 —	$92.41 —	$3.47B —	40.84	$2.24 —
Agilysys AGYS	$122.01 —	+0.88	$3.42B —	$104.70K —	$121.69 —	$123.40 —	$3.42B —	141.87	$0.86 —
Arcutis Biotherapeutics ARQT	$27.78 —	-1.98	$3.40B —	$1.82M —	$27.55 —	$28.90 —	$3.40B —	0	-$0.34 —
LivaNova LIVN	$62.08 —	-1.59	$3.39B —	$564.13K —	$62.07 —	$63.61 —	$3.39B —	0	-$3.98 —
WesBanco WSBC	$35.27 —	+0.77	$3.39B —	$571.16K —	$35.05 —	$35.55 —	$3.39B —	16.71	$2.11 —
MYR MYRG	$216.64 —	+2.12	$3.36B —	$210.52K —	$213.41 —	$219.34 —	$3.36B —	35.11	$6.17 —
Tarsus Pharmaceuticals TARS	$77.48 —	-0.37	$3.29B —	$435.35K —	$77.14 —	$79.19 —	$3.29B —	0	-$1.99 —
First Hawaiian FHB	$26.29 —	-0.04	$3.28B —	$1.10M —	$26.17 —	$26.52 —	$3.28B —	12.82	$2.05 —
WSFS Financial WSFS	$57.94 —	+0.03	$3.24B —	$526.25K —	$57.74 —	$58.82 —	$3.24B —	11.99	$4.83 —
Euronet Worldwide EEFT	$76.92 —	+0.03	$3.23B —	$718.69K —	$76.44 —	$78.47 —	$3.23B —	11.24	$6.84 —
Kingsoft Cloud KC	$10.91 —	-0.18	$3.23B —	$608.63K —	$10.88 —	$11.19 —	$3.23B —	0	-$0.53 —
Kiniksa Pharmaceuticals KNSA	$42.00 —	+1.28	$3.18B —	$486.74K —	$40.80 —	$42.47 —	$3.18B —	93.33	$0.45 —
IPG Photonics IPGP	$75.17 —	+0.53	$3.17B —	$292.89K —	$74.69 —	$76.78 —	$3.17B —	136.67	$0.55 —
Mechanics Bancorp MCHB	$14.33 —	+0.42	$3.17B —	$699.38K —	$14.21 —	$14.57 —	$3.17B —	16.47	$0.87 —
Ultragenyx Pharmaceutical RARE	$32.84 —	-1.11	$3.17B —	$1.42M —	$32.65 —	$34.17 —	$3.17B —	0	-$5.93 —
IAC Inc. IAC	$39.47 —	+1.07	$3.16B —	$1.26M —	$39.06 —	$39.94 —	$3.16B —	0	-$2.51 —
Century Aluminum Company CENX	$33.81 —	+5.26	$3.16B —	$1.77M —	$31.70 —	$33.87 —	$3.16B —	40.25	$0.84 —
The Bancorp TBBK	$68.46 —	+1.17	$3.15B —	$607.74K —	$67.54 —	$68.97 —	$3.15B —	14.32	$4.78 —
Seacoast Banking Corporation of Florida SBCF	$31.95 —	-0.09	$3.13B —	$978.40K —	$31.64 —	$32.52 —	$3.13B —	19.01	$1.68 —
Steven Madden SHOO	$42.90 —	+0.02	$3.12B —	$1.29M —	$42.43 —	$43.49 —	$3.12B —	55.00	$0.78 —
Blackbaud BLKB	$64.02 —	+0.82	$3.11B —	$274.91K —	$63.06 —	$64.48 —	$3.11B —	0	-$4.89 —
PotlatchDeltic PCH	$40.15 —	-2.78	$3.10B —	$541.39K —	$40.00 —	$41.51 —	$3.10B —	48.96	$0.82 —
Apellis Pharmaceuticals APLS	$24.48 —	-2.88	$3.10B —	$3.35M —	$24.25 —	$25.74 —	$3.10B —	67.99	$0.36 —
Huron Consulting HURN	$178.70 —	-0.56	$3.09B —	$102.96K —	$177.70 —	$181.34 —	$3.09B —	29.93	$5.97 —
Melco Resorts & Entertainment MLCO	$7.89 —	+1.81	$3.08B —	$1.51M —	$7.71 —	$7.92 —	$3.08B —	30.34	$0.26 —
Columbia Sportswear Company COLM	$56.09 —	-1.01	$3.07B —	$459.19K —	$55.88 —	$57.73 —	$3.07B —	16.94	$3.31 —
CG Oncology CGON	$38.00 —	+1.69	$3.07B —	$729.49K —	$37.34 —	$38.51 —	$3.07B —	0	-$2.05 —
Hawkins HWKN	$146.55 —	+2.79	$3.06B —	$151.41K —	$143.99 —	$148.44 —	$3.06B —	36.91	$3.97 —
Dyne Therapeutics DYN	$18.55 —	-1.85	$3.05B —	$1.78M —	$18.43 —	$19.43 —	$3.05B —	0	-$3.62 —
National Beverage FIZZ	$32.56 —	-0.18	$3.05B —	$339.86K —	$32.25 —	$32.82 —	$3.05B —	16.36	$1.99 —
AvePoint AVPT	$14.11 —	+2.99	$3.04B —	$1.36M —	$13.80 —	$14.24 —	$3.04B —	0	-$0.01 —
Xometry XMTR	$59.28 —	+0.17	$3.04B —	$695.14K —	$58.51 —	$61.51 —	$3.04B —	0	-$1.25 —
Tenable TENB	$25.08 —	+1.7	$3.04B —	$1.28M —	$24.77 —	$25.36 —	$3.04B —	0	-$0.28 —
Remitly Global RELY	$14.52 —	+0.41	$3.04B —	$1.81M —	$14.50 —	$14.78 —	$3.04B —	161.33	$0.09 —
Ambarella AMBA	$70.46 —	+0.69	$3.03B —	$518.74K —	$70.27 —	$73.11 —	$3.03B —	0	-$1.88 —
Methanex MEOH	$38.97 —	+0.31	$3.01B —	$419.26K —	$38.74 —	$39.35 —	$3.01B —	13.07	$2.98 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}