$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%     ETH 9.44%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares  IBOC $70.34
+0.47
$4.37B $8.71K $69.49 $70.46 $4.37B 10.70 $6.57
StoneCo  STNE $16.05
-3.49
$4.36B $1.1M $15.84 $16.22 $4.36B 0 -$0.8
BancFirst  BANF $131.01
+0.74
$4.36B $14.22K $129.29 $131.24 $4.36B 19.88 $6.59
iRhythm  IRTC $135.24
+1.78
$4.32B $102.61K $131.59 $135.81 $4.32B 0 -$3.14
Krystal Biotech  KRYS $149.21
+0.21
$4.31B $19.26K $147.75 $150.31 $4.31B 35.78 $4.17
Rush Enterprises, Inc.  RUSHB $55.43
+1.99
$4.27B $111.92K $54.55 $55.43 $4.27B 15.52 $3.57
Rush Enterprises  RUSHA $54.68
+1.77
$4.27B $20.86K $53.25 $54.68 $4.27B 15.31 $3.57
Frontdoor  FTDR $57.88
-0.19
$4.26B $45.25K $57.58 $58.16 $4.26B 18.85 $3.07
Franklin Electric  FELE $93.34
+0.79
$4.26B $12.06K $92.37 $93.64 $4.26B 24.36 $3.83
Golar LNG  GLNG $40.54
-0.3
$4.24B $145.79K $40.2 $40.84 $4.24B 1351.33 $0.03
Tenable  TENB $34.63
-2.34
$4.23B $393.26K $34.29 $35.69 $4.23B 0 -$0.38
National Beverage  FIZZ $45.17
+0.65
$4.23B $11.58K $44 $45.33 $4.23B 22.69 $1.99
Weatherford  WFRD $57.42
+1.78
$4.17B $75.16K $55.44 $57.6 $4.17B 9.14 $6.28
Semtech  SMTC $47.66
-1.74
$4.13B $673.82K $46.91 $48.91 $4.13B 0 -$1.68
IREN  IREN $16.94
-0.12
$4.1B $7.05M $16.59 $17.08 $4.1B 0 -$0.31
Akero Therapeutics  AKRO $50.8
-0.65
$4.05B $147.4K $50.04 $51.14 $4.05B 0 -$3.75
Golub Capital BDC  GBDC $15.07
+0.8
$4.01B $542.72K $14.88 $15.11 $4.01B 13.95 $1.08
Texas Capital Bancshares  TCBI $87.28
+0.69
$4.01B $31.19K $81.56 $87.28 $4.01B 50.15 $1.74
OSI Systems  OSIS $237.46
+0.77
$3.99B $6.99K $236.79 $238 $3.99B 28.88 $8.22
Core Scientific  CORZ $13.08
-2.62
$3.97B $7.92M $12.93 $13.45 $3.97B 0 -$3.92
Amneal Pharmaceuticals  AMRX $8.45
+1.43
$3.93B $188.59K $8.27 $8.45 $3.93B 0 -$0.04
Dorman Products  DORM $126.45
+0.24
$3.86B $4.99K $126 $126.91 $3.86B 18.16 $6.96
Concentrix  CNXC $61
+1.72
$3.84B $81.02K $59.37 $61.23 $3.84B 16.71 $3.65
Exponent  EXPO $75.71
+2.05
$3.84B $126.27K $74.65 $76.09 $3.84B 37.11 $2.04
PTC Therapeutics  PTCT $48.2
-1.12
$3.82B $79.94K $48.2 $49.5 $3.82B 7.40 $6.51
BRP  DOOO $51.43
+1.97
$3.76B $29.49K $50.26 $51.52 $3.76B 28.41 $1.81
TFS Financial  TFSL $13.27
-0.04
$3.73B $35.82K $13.21 $13.31 $3.73B 47.37 $0.28
Arcellx  ACLX $67.55
-2.1
$3.72B $37.67K $67.46 $69.63 $3.72B 0 -$2.99
Goosehead Insurance  GSHD $98.53
-0.93
$3.7B $18.91K $97.33 $98.79 $3.7B 82.10 $1.2
Intapp  INTA $45.67
-3.12
$3.7B $188.44K $45.62 $47.1 $3.7B 0 -$0.24
Remitly Global  RELY $18.13
-1.87
$3.69B $1.06M $18 $18.4 $3.69B 0 -$0.03
Palomar  PLMR $138.15
-4.36
$3.69B $29.79K $138.07 $143.58 $3.69B 27.57 $5.01
Plexus  PLXS $136.05
+0.21
$3.69B $25.25K $135.85 $137.14 $3.69B 26.41 $5.15
AvePoint  AVPT $18.04
-4.2
$3.67B $202.9K $18 $18.82 $3.67B 0 -$0.13
Cavco Industries  CVCO $450.54
+0.81
$3.64B $21.17K $448.29 $452.88 $3.64B 21.77 $20.69
ACADIA Pharmaceuticals  ACAD $21.76
+0.88
$3.64B $253.58K $21.37 $21.78 $3.64B 15.88 $1.37
Melco Resorts & Entertainment  MLCO $8.85
+0.06
$3.64B $796.89K $8.79 $8.91 $3.64B 63.17 $0.14
Laureate Education  LAUR $24.01
-1.03
$3.57B $557.78K $23.96 $24.35 $3.57B 12.90 $1.86
Liberty Global  LBTYA $10.21
+1.14
$3.56B $186.79K $10.01 $10.26 $3.56B 0 -$0.62
Liberty Global Ltd.  LBTYK $10.49
+1.11
$3.56B $82.03K $10.29 $10.49 $3.56B 0 -$0.62
Scholar Rock Holding  SRRK $37.37
+1.03
$3.55B $95.49K $36.05 $37.43 $3.55B 0 -$2.55
Columbia Sportswear Company  COLM $64.28
+1.73
$3.55B $110.12K $62.84 $64.36 $3.55B 16.65 $3.86
Wintrust Financial Corporation  WTFCM $24.99
-0.02
$3.54B $1.06K $24.99 $24.99 $3.54B 3.51 $7.11
Cellebrite DI  CLBT $14.79
-3.65
$3.54B $247.52K $14.65 $15.35 $3.54B 0 -$0.92
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Fulton Financial  FULT $19.47
+0.62
$3.54B $133.41K $19.2 $19.5 $3.54B 11.45 $1.7
TMC the metals company  TMC $7
+11.56
$3.52B $8.36M $6.6 $7.09 $3.52B 0 -$0.23
BlackLine  BL $56.41
-0.39
$3.52B $57.5K $55.96 $56.59 $3.52B 40.87 $1.38
Impinj  PI $120.85
-0.63
$3.5B $28.56K $119.21 $122.01 $3.5B 0 -$0.06
CarGurus  CARG $34.79
0
$3.44B $110.81K $34.48 $35.04 $3.44B 94.02 $0.37
Academy Sports and Outdoors  ASO $51.65
+2.9
$3.43B $235.75K $49.94 $51.71 $3.43B 9.56 $5.4
Iridium Communications Inc.  IRDM $31.71
+1.18
$3.43B $89.87K $31.27 $31.82 $3.43B 30.19 $1.05
Alliance Resource Partners, L.P  ARLP $26.67
+0.52
$3.42B $35.61K $26.6 $26.87 $3.42B 12.51 $2.13
Globalstar  GSAT $27.04
+0.04
$3.42B $74.36K $26.53 $27.19 $3.42B 0 -$0.62
Sotera Health Company  SHC $12
+3.36
$3.41B $96.17K $11.51 $12 $3.41B 133.33 $0.09
Cathay General Bancorp  CATY $48.55
+0.58
$3.4B $26.33K $48.07 $48.62 $3.4B 12.29 $3.95
Patrick Industries  PATK $101.67
+1.9
$3.4B $25.35K $98.28 $101.69 $3.4B 24.43 $4.16
ICU Medical  ICUI $137.32
+1.17
$3.38B $13.26K $134.14 $137.32 $3.38B 0 -$3.83
nCino  NCNO $29.14
-0.41
$3.38B $230.82K $28.76 $29.25 $3.38B 0 -$0.25
Independent Bank  INDB $67.48
+1.06
$3.38B $48.66K $65.88 $67.5 $3.38B 15.19 $4.44
Otter Tail  OTTR $80.37
+0.85
$3.37B $9.29K $79.3 $80.37 $3.37B 11.44 $7.02
WSFS Financial  WSFS $58.72
+0.74
$3.33B $21.83K $57.89 $58.83 $3.33B 13.22 $4.44
Valley National Bancorp  VLYPO $24.93
+0.31
$3.33B $1.73K $24.84 $24.94 $3.33B 22.45 $1.11
DENTSPLY SIRONA  XRAY $16.68
+0.63
$3.32B $390.29K $16.32 $16.86 $3.32B 0 -$4.47
Magnite  MGNI $23.55
-0.59
$3.32B $342.9K $23.18 $23.69 $3.32B 107.04 $0.22
Power Integrations  POWI $58.87
+1.36
$3.31B $17.27K $58.36 $59.04 $3.31B 91.98 $0.64
First Interstate BancSystem  FIBK $31.5
+1.03
$3.3B $47.03K $31.03 $31.57 $3.3B 14.92 $2.11
First Hawaiian  FHB $26.25
+0.34
$3.3B $108.46K $25.9 $26.26 $3.3B 14.26 $1.84
IAC Inc.  IAC $40.81
+2.18
$3.26B $101.6K $39.84 $40.84 $3.26B 0 -$9.87
MGE Energy  MGEE $89.08
+0.67
$3.25B $16.52K $87.84 $89.38 $3.25B 25.16 $3.54
NorthWestern Energy  NWE $52.88
+0.86
$3.25B $51.48K $52.14 $53.07 $3.25B 13.77 $3.84
The Goodyear Tire & Rubber Company  GT $11.31
+0.09
$3.23B $968.38K $11.14 $11.38 $3.23B 13.46 $0.84
Hawkins  HWKN $154.71
-0.4
$3.23B $13.54K $153.34 $155.86 $3.23B 38.48 $4.02
The Cheesecake Factory Incorporated  CAKE $64.99
+1.33
$3.22B $148.11K $63.19 $65.18 $3.22B 20.37 $3.19
PotlatchDeltic  PCH $40.89
+0.81
$3.21B $106.91K $40.33 $40.99 $3.21B 67.03 $0.61
Amedisys  AMED $97.73
-0.16
$3.21B $17.48K $97.47 $97.82 $3.21B 36.06 $2.71
DLocal  DLO $11.22
-1.45
$3.2B $283.25K $11.12 $11.49 $3.2B 23.36 $0.48
Agilysys  AGYS $114.07
-0.62
$3.2B $13.23K $112.96 $115.33 $3.2B 140.82 $0.81
Blackbaud  BLKB $65.7
-0.7
$3.19B $15.67K $65.11 $65.89 $3.19B 0 -$5.6
WesBanco  WSBC $33.29
+0.45
$3.18B $46.94K $33.07 $33.46 $3.18B 21.47 $1.55
Kingsoft Cloud  KC $11.41
-3.31
$3.16B $815.43K $11.23 $11.79 $3.16B 0 -$1.09
IPG Photonics  IPGP $74.21
+0.51
$3.16B $15.56K $73.82 $74.57 $3.16B 0 -$4.52
PriceSmart  PSMT $101.85
-0.16
$3.13B $14.75K $101.36 $102.24 $3.13B 21.71 $4.69
Eastern Bankshares  EBC $16.14
+0.62
$3.13B $206.33K $15.96 $16.18 $3.13B 0 -$0.67
Brighthouse Financial, Inc.  BHFAP $18.86
+0.46
$3.13B $10.61K $18.59 $18.86 $3.13B 1.49 $12.61
Newmark  NMRK $12.65
+2.18
$3.1B $74.52K $12.4 $12.67 $3.1B 33.28 $0.38
Valley National Bancorp  VLYPP $24.99
-0.14
$3.1B $2.42K $24.98 $25.03 $3.1B 22.50 $1.11
Alkami Technology  ALKT $30.08
-1.7
$3.1B $225.66K $29.78 $30.88 $3.1B 0 -$0.37
WD-40 Company  WDFC $228.51
-0.53
$3.1B $19.86K $228.51 $230.53 $3.1B 36.44 $6.27
Mercury Systems  MRCY $51.66
-1.42
$3.09B $27.93K $51.66 $52.67 $3.09B 0 -$1.11
First Advantage  FA $17.56
+0.29
$3.05B $44.47K $17.37 $17.69 $3.05B 0 -$0.96
Visteon  VC $110.78
+1.88
$3.02B $49.02K $107.99 $111.34 $3.02B 10.37 $10.68
Brighthouse Financial  BHF $52.44
+0.82
$3.01B $57.74K $51.97 $52.56 $3.01B 6.70 $7.82
McGrath RentCorp  MGRC $120.85
+0.9
$2.97B $17.4K $119.7 $122.58 $2.97B 12.52 $9.65
United States Lime & Minerals  USLM $102.95
-1.6
$2.95B $87.75K $102.95 $104.43 $2.95B 24.51 $4.2
Crinetics Pharmaceuticals  CRNX $31.33
-3.11
$2.93B $146.1K $31.16 $32.13 $2.93B 0 -$3.8
Immunovant  IMVT $17.15
-0.81
$2.93B $138.65K $16.88 $17.52 $2.93B 0 -$2.73
Braze  BRZE $27.73
-2.72
$2.93B $411.29K $27.3 $28.67 $2.93B 0 -$1.01
Atlanta Braves Holdings, Inc.  BATRK $45.87
+0.09
$2.91B $14.69K $45.5 $45.88 $2.91B 0 -$0.33
Driven Brands  DRVN $17.72
+2.28
$2.91B $314.03K $17.21 $17.76 $2.91B 0 -$1.78
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь