$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%   •   ETH 9.45%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares  IBOC $70.3 —
+0.41
$4.37B — $83.14K — $69.49 — $70.77 — $4.37B — 10.69 $6.57 —
BancFirst  BANF $131.32 —
+0.98
$4.37B — $106.05K — $129.29 — $131.79 — $4.37B — 19.92 $6.59 —
Freshworks Inc.  FRSH $14.8 —
-3.68
$4.36B — $2.96M — $14.76 — $15.42 — $4.36B — 0 -$0.24 —
Krystal Biotech  KRYS $149.74 —
+0.56
$4.33B — $174.43K — $147.75 — $151.4 — $4.33B — 35.90 $4.17 —
Frontdoor  FTDR $58.55 —
+0.97
$4.31B — $292.74K — $57.58 — $59.06 — $4.31B — 19.07 $3.07 —
iRhythm  IRTC $134.45 —
+1.18
$4.29B — $345.61K — $131.59 — $136.86 — $4.29B — 0 -$3.14 —
Rush Enterprises, Inc.  RUSHB $55.46 —
+2.03
$4.28B — $154.65K — $54.55 — $55.64 — $4.28B — 15.53 $3.57 —
Golar LNG  GLNG $40.64 —
-0.05
$4.25B — $570.39K — $40.2 — $40.84 — $4.25B — 1354.66 $0.03 —
Franklin Electric  FELE $93.06 —
+0.5
$4.24B — $84.21K — $92.37 — $94.17 — $4.24B — 24.29 $3.83 —
Rush Enterprises  RUSHA $54.11 —
+0.71
$4.22B — $153.33K — $53.25 — $54.93 — $4.22B — 15.15 $3.57 —
National Beverage  FIZZ $45.06 —
+0.39
$4.22B — $116.95K — $44 — $45.5 — $4.22B — 22.64 $1.99 —
Tenable  TENB $34.41 —
-2.96
$4.2B — $1.25M — $34.29 — $35.69 — $4.2B — 0 -$0.38 —
Semtech  SMTC $48.27 —
-0.48
$4.18B — $2.2M — $46.91 — $48.91 — $4.18B — 0 -$1.68 —
Weatherford  WFRD $57.11 —
+1.22
$4.14B — $653.13K — $55.44 — $57.75 — $4.14B — 9.09 $6.28 —
Akero Therapeutics  AKRO $51.89 —
+1.49
$4.14B — $583.39K — $50.04 — $52.07 — $4.14B — 0 -$3.75 —
IREN  IREN $16.82 —
-0.85
$4.07B — $20.81M — $16.59 — $17.67 — $4.07B — 0 -$0.31 —
Texas Capital Bancshares  TCBI $87.56 —
+1.02
$4.02B — $221.1K — $81.56 — $88.11 — $4.02B — 50.32 $1.74 —
Golub Capital BDC  GBDC $15.06 —
+0.7
$4.01B — $1.18M — $14.88 — $15.13 — $4.01B — 13.93 $1.08 —
Core Scientific  CORZ $13.11 —
-2.37
$3.98B — $23.68M — $12.93 — $13.8 — $3.98B — 0 -$3.92 —
PTC Therapeutics  PTCT $49.47 —
+1.5
$3.92B — $701.06K — $48.2 — $49.73 — $3.92B — 7.59 $6.51 —
Amneal Pharmaceuticals  AMRX $8.39 —
+0.72
$3.91B — $744.89K — $8.27 — $8.46 — $3.91B — 0 -$0.04 —
OSI Systems  OSIS $231.95 —
-1.57
$3.89B — $290.12K — $231 — $240.45 — $3.89B — 28.21 $8.22 —
Exponent  EXPO $76.12 —
+2.6
$3.86B — $362.19K — $74.65 — $77.11 — $3.86B — 37.31 $2.04 —
Intapp  INTA $47.2 —
+0.13
$3.82B — $705.77K — $45.62 — $47.7 — $3.82B — 0 -$0.24 —
Dorman Products  DORM $125.12 —
-0.82
$3.82B — $71.09K — $125.12 — $127.61 — $3.82B — 17.97 $6.96 —
Arcellx  ACLX $68.67 —
-0.48
$3.78B — $183.55K — $67.46 — $69.63 — $3.78B — 0 -$2.99 —
Goosehead Insurance  GSHD $100.49 —
+1.05
$3.77B — $176.69K — $97.33 — $100.77 — $3.77B — 83.74 $1.2 —
Concentrix  CNXC $59.79 —
-0.31
$3.77B — $483.52K — $59.37 — $61.41 — $3.77B — 16.37 $3.65 —
BRP  DOOO $51.13 —
+1.38
$3.74B — $158.99K — $50.26 — $52.06 — $3.74B — 28.24 $1.81 —
Remitly Global  RELY $18.21 —
-1.43
$3.71B — $2.97M — $18 — $18.52 — $3.71B — 0 -$0.03 —
TFS Financial  TFSL $13.2 —
-0.57
$3.71B — $196.17K — $13.16 — $13.31 — $3.71B — 47.12 $0.28 —
Palomar  PLMR $138.36 —
-4.22
$3.7B — $207.21K — $136.69 — $143.58 — $3.7B — 27.61 $5.01 —
AvePoint  AVPT $18.14 —
-3.69
$3.69B — $749.81K — $17.87 — $18.82 — $3.69B — 0 -$0.13 —
Plexus  PLXS $135.93 —
+0.13
$3.68B — $111.03K — $135.27 — $137.73 — $3.68B — 26.39 $5.15 —
ACADIA Pharmaceuticals  ACAD $21.99 —
+1.95
$3.68B — $962.2K — $21.37 — $22.12 — $3.68B — 16.05 $1.37 —
Cavco Industries  CVCO $448.24 —
+0.3
$3.63B — $115.16K — $448.22 — $453.99 — $3.63B — 21.66 $20.69 —
Melco Resorts & Entertainment  MLCO $8.81 —
-0.34
$3.62B — $5.19M — $8.72 — $8.91 — $3.62B — 62.92 $0.14 —
Scholar Rock Holding  SRRK $37.99 —
+2.7
$3.61B — $561.19K — $36.05 — $38.12 — $3.61B — 0 -$2.55 —
Liberty Global Ltd.  LBTYK $10.52 —
+1.4
$3.57B — $523.64K — $10.29 — $10.54 — $3.57B — 0 -$0.62 —
Liberty Global  LBTYA $10.21 —
+1.19
$3.57B — $666.7K — $10.01 — $10.26 — $3.57B — 0 -$0.62 —
Laureate Education  LAUR $23.88 —
-1.59
$3.55B — $986.06K — $23.54 — $24.35 — $3.55B — 12.83 $1.86 —
Wintrust Financial Corporation  WTFCM $24.98 —
-0.04
$3.54B — $2.97K — $24.98 — $24.99 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Fulton Financial  FULT $19.44 —
+0.44
$3.53B — $630.3K — $19.2 — $19.57 — $3.53B — 11.43 $1.7 —
Cellebrite DI  CLBT $14.74 —
-3.98
$3.53B — $1.25M — $14.59 — $15.35 — $3.53B — 0 -$0.92 —
Columbia Sportswear Company  COLM $63.62 —
+0.68
$3.51B — $391.29K — $62.84 — $64.78 — $3.51B — 16.48 $3.86 —
BlackLine  BL $56.24 —
-0.69
$3.5B — $378.94K — $55.96 — $57.17 — $3.5B — 40.75 $1.38 —
Impinj  PI $120.89 —
-0.6
$3.5B — $135.14K — $119.21 — $122.01 — $3.5B — 0 -$0.06 —
Iridium Communications Inc.  IRDM $32.18 —
+2.67
$3.48B — $854.66K — $31.27 — $32.71 — $3.48B — 30.64 $1.05 —
Globalstar  GSAT $27.33 —
+1.11
$3.46B — $373.71K — $26.53 — $27.47 — $3.46B — 0 -$0.62 —
CarGurus  CARG $34.97 —
+0.52
$3.46B — $575.99K — $34.48 — $35.38 — $3.46B — 94.51 $0.37 —
Alliance Resource Partners, L.P  ARLP $26.83 —
+1.13
$3.45B — $177.89K — $26.56 — $27 — $3.45B — 12.59 $2.13 —
Academy Sports and Outdoors  ASO $51.7 —
+3.01
$3.44B — $1.41M — $49.94 — $52.47 — $3.44B — 9.57 $5.4 —
TMC the metals company  TMC $6.81 —
+8.61
$3.43B — $16.73M — $6.6 — $7.25 — $3.43B — 0 -$0.23 —
Cathay General Bancorp  CATY $48.47 —
+0.41
$3.4B — $190.86K — $48.07 — $48.77 — $3.4B — 12.27 $3.95 —
Sotera Health Company  SHC $11.92 —
+2.63
$3.38B — $569.16K — $11.51 — $12.13 — $3.38B — 132.38 $0.09 —
ICU Medical  ICUI $137.22 —
+1.1
$3.38B — $112.33K — $134.14 — $139.27 — $3.38B — 0 -$3.83 —
Independent Bank  INDB $67.49 —
+1.08
$3.38B — $300.62K — $65.88 — $67.74 — $3.38B — 15.20 $4.44 —
Patrick Industries  PATK $100.66 —
+0.89
$3.36B — $281.28K — $98.28 — $102.84 — $3.36B — 24.19 $4.16 —
Otter Tail  OTTR $80.08 —
+0.49
$3.36B — $78.31K — $79.3 — $80.91 — $3.36B — 11.40 $7.02 —
nCino  NCNO $28.79 —
-1.62
$3.34B — $820.08K — $28.76 — $29.28 — $3.34B — 0 -$0.25 —
IAC Inc.  IAC $41.77 —
+4.57
$3.33B — $590.19K — $39.84 — $41.78 — $3.33B — 0 -$9.87 —
Valley National Bancorp  VLYPO $24.91 —
+0.26
$3.32B — $8.43K — $24.84 — $25 — $3.32B — 22.44 $1.11 —
WSFS Financial  WSFS $58.5 —
+0.36
$3.32B — $192.93K — $57.89 — $58.99 — $3.32B — 13.17 $4.44 —
Magnite  MGNI $23.45 —
-1.01
$3.31B — $1.45M — $23.18 — $23.76 — $3.31B — 106.59 $0.22 —
Power Integrations  POWI $58.7 —
+1.06
$3.3B — $226.36K — $58.36 — $59.35 — $3.3B — 91.71 $0.64 —
First Hawaiian  FHB $26.23 —
+0.26
$3.3B — $857.05K — $25.9 — $26.38 — $3.3B — 14.25 $1.84 —
First Interstate BancSystem  FIBK $31.42 —
+0.77
$3.3B — $428.05K — $31.03 — $31.63 — $3.3B — 14.89 $2.11 —
DENTSPLY SIRONA  XRAY $16.53 —
-0.25
$3.29B — $1.08M — $16.32 — $16.86 — $3.29B — 0 -$4.47 —
DLocal  DLO $11.45 —
+0.57
$3.27B — $816.74K — $11.12 — $11.49 — $3.27B — 23.84 $0.48 —
Hawkins  HWKN $155.91 —
+0.37
$3.25B — $154.03K — $153.34 — $156.57 — $3.25B — 38.78 $4.02 —
NorthWestern Energy  NWE $52.86 —
+0.82
$3.24B — $186.34K — $52.14 — $53.07 — $3.24B — 13.76 $3.84 —
The Goodyear Tire & Rubber Company  GT $11.34 —
+0.31
$3.24B — $4.6M — $11.14 — $11.43 — $3.24B — 13.49 $0.84 —
MGE Energy  MGEE $88.29 —
-0.23
$3.23B — $235.54K — $87.84 — $89.49 — $3.23B — 24.94 $3.54 —
Agilysys  AGYS $115.05 —
+0.24
$3.22B — $95.56K — $112.96 — $116.43 — $3.22B — 142.03 $0.81 —
Amedisys  AMED $97.67 —
-0.23
$3.21B — $120.69K — $97.38 — $97.84 — $3.21B — 36.03 $2.71 —
WesBanco  WSBC $33.42 —
+0.84
$3.2B — $427.09K — $33.07 — $33.61 — $3.2B — 21.56 $1.55 —
IPG Photonics  IPGP $75.1 —
+1.71
$3.19B — $127.99K — $73.82 — $75.46 — $3.19B — 0 -$4.52 —
Kingsoft Cloud  KC $11.52 —
-2.33
$3.19B — $1.5M — $11.23 — $11.79 — $3.19B — 0 -$1.09 —
PotlatchDeltic  PCH $40.55 —
-0.02
$3.19B — $310.44K — $40.33 — $41.08 — $3.19B — 66.47 $0.61 —
Blackbaud  BLKB $65.67 —
-0.74
$3.19B — $92.87K — $65.11 — $66.14 — $3.19B — 0 -$5.6 —
The Cheesecake Factory Incorporated  CAKE $64.26 —
+0.19
$3.18B — $599.24K — $63.19 — $65.41 — $3.18B — 20.14 $3.19 —
PriceSmart  PSMT $102.68 —
+0.65
$3.16B — $159.65K — $101.36 — $102.8 — $3.16B — 21.89 $4.69 —
Eastern Bankshares  EBC $16.14 —
+0.59
$3.13B — $757.52K — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Alkami Technology  ALKT $30.2 —
-1.31
$3.11B — $538.22K — $29.77 — $30.88 — $3.11B — 0 -$0.37 —
Valley National Bancorp  VLYPP $24.99 —
-0.14
$3.1B — $2.55K — $24.98 — $25.03 — $3.1B — 22.50 $1.11 —
Brighthouse Financial, Inc.  BHFAP $18.69 —
-0.41
$3.1B — $44.89K — $18.36 — $18.9 — $3.1B — 1.48 $12.61 —
Newmark  NMRK $12.59 —
+1.66
$3.09B — $492.45K — $12.4 — $12.76 — $3.09B — 33.11 $0.38 —
First Advantage  FA $17.62 —
+0.63
$3.06B — $296.45K — $17.37 — $17.8 — $3.06B — 0 -$0.96 —
WD-40 Company  WDFC $225.49 —
-1.85
$3.05B — $231.34K — $225.49 — $232.38 — $3.05B — 35.96 $6.27 —
Mercury Systems  MRCY $50.84 —
-2.99
$3.04B — $313.86K — $50.41 — $52.67 — $3.04B — 0 -$1.11 —
Crinetics Pharmaceuticals  CRNX $32.07 —
-0.8
$3B — $1.24M — $31.16 — $32.29 — $3B — 0 -$3.8 —
Immunovant  IMVT $17.56 —
+1.56
$3B — $907.52K — $16.88 — $17.63 — $3B — 0 -$2.73 —
Brighthouse Financial  BHF $52.02 —
+0.02
$2.99B — $427.8K — $51.76 — $52.59 — $2.99B — 6.65 $7.82 —
McGrath RentCorp  MGRC $121.08 —
+1.09
$2.98B — $101.17K — $119.7 — $122.71 — $2.98B — 12.54 $9.65 —
Driven Brands  DRVN $18.11 —
+4.56
$2.98B — $861.61K — $17.21 — $18.23 — $2.98B — 0 -$1.78 —
Ultragenyx Pharmaceutical  RARE $31.39 —
-24.26
$2.97B — $12.1M — $29.06 — $33.41 — $2.97B — 0 -$5.83 —
Visteon  VC $108.24 —
-0.45
$2.95B — $572.08K — $107.62 — $111.34 — $2.95B — 10.13 $10.68 —
Braze  BRZE $27.8 —
-2.47
$2.94B — $1.04M — $27.3 — $28.67 — $2.94B — 0 -$1.01 —
Atlanta Braves Holdings, Inc.  BATRK $46.25 —
+0.92
$2.93B — $186.5K — $45.5 — $46.47 — $2.93B — 0 -$0.33 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь