$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%   •   ETH 9.45%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sight Sciences  SGHT $3.45 —
-1.99
$178.37M — $53.52K — $3.45 — $3.6 — $178.37M — 0 -$0.98 —
WM Technology  MAPS $1.04 —
+10.8
$175.81M — $1.12M — $0.93 — $1.05 — $175.81M — 11.55 $0.09 —
Sleep Number  SNBR $7.74 —
-3.61
$175.39M — $309.47K — $7.72 — $8.44 — $175.39M — 0 -$0.95 —
Puma Biotechnology  PBYI $3.53 —
-2.08
$174.97M — $138.6K — $3.51 — $3.6 — $174.97M — 4.51 $0.78 —
Neumora Therapeutics  NMRA $1.07 —
+4.9
$173.07M — $1.36M — $1 — $1.13 — $173.07M — 0 -$1.61 —
DMC Global  BOOM $8.4 —
+0.24
$172.12M — $47.6K — $8.33 — $8.57 — $172.12M — 0 -$8.17 —
Aclaris Therapeutics  ACRS $1.59 —
+2.92
$171.63M — $1.1M — $1.54 — $1.63 — $171.63M — 0 -$1.59 —
Alector  ALEC $1.72 —
+3.94
$171.49M — $650.11K — $1.62 — $1.75 — $171.49M — 0 -$1.26 —
TrueCar  TRUE $1.95 —
-2.01
$170.97M — $58.08K — $1.95 — $2.02 — $170.97M — 0 -$0.4 —
Stratus Properties  STRS $21.01 —
+9.48
$169.6M — $63.49K — $18.85 — $21.01 — $169.6M — 0 -$0.69 —
Innate Pharma  IPHA $1.78 —
+3.49
$169.02M — $8.9K — $1.71 — $1.76 — $169.02M — 0 -$0.72 —
Anika Therapeutics  ANIK $11.75 —
+5.43
$168.44M — $221.48K — $11.15 — $11.84 — $168.44M — 0 -$0.75 —
Bassett Furniture Industries, Incorporated  BSET $19.11 —
+12.48
$166.34M — $194.41K — $17.44 — $19.75 — $166.34M — 0 -$0.76 —
Oxford Square Capital  OXSQ $2.28 —
+0.22
$162.38M — $488.16K — $2.26 — $2.28 — $162.38M — 0 $0 —
Caribou Biosciences  CRBU $1.75 —
-0.29
$162.29M — $1.37M — $1.67 — $1.79 — $162.29M — 0 -$1.62 —
Geospace  GEOS $12.48 —
-2.27
$160.78M — $123.12K — $12 — $12.88 — $160.78M — 0 -$1.24 —
Spero Therapeutics  SPRO $2.86 —
-6.09
$159.62M — $1.69M — $2.85 — $3.07 — $159.62M — 0 -$1.28 —
Meridian  MRBK $14.13 —
+0.57
$159.46M — $33.04K — $14.09 — $14.25 — $159.46M — 9.95 $1.42 —
Cabaletta Bio  CABA $1.76 —
+2.64
$157.85M — $1.5M — $1.69 — $1.76 — $157.85M — 0 -$2.54 —
United Security Bancshares  UBFO $8.93 —
+0.28
$155.97M — $14.31K — $8.85 — $8.95 — $155.97M — 11.44 $0.78 —
Black Diamond Therapeutics  BDTX $2.73 —
+3.21
$154.95M — $707.95K — $2.62 — $2.77 — $154.95M — 45.41 $0.06 —
Baozun  BZUN $2.62 —
-0.19
$154.91M — $124.78K — $2.61 — $2.65 — $154.91M — 0 -$0.43 —
Altisource Portfolio  ASPS $13.6 —
+0.74
$151.22M — $43.89K — $12.74 — $14.48 — $151.22M — 0 -$8.08 —
Travelzoo  TZOO $13.48 —
-3.27
$149.56M — $58.72K — $13.44 — $13.9 — $149.56M — 13.34 $1.01 —
Enanta Pharmaceuticals  ENTA $6.96 —
-2.38
$148.78M — $118.32K — $6.88 — $7.1 — $148.78M — 0 -$4.53 —
BankFinancial  BFIN $11.77 —
+0.6
$146.66M — $13.04K — $11.63 — $11.8 — $146.66M — 32.69 $0.36 —
Accuray Incorporated  ARAY $1.42 —
-0.35
$145.76M — $473.55K — $1.39 — $1.45 — $145.76M — 0 $0 —
Lyell Immunopharma  LYEL $9.8 —
-4.02
$145.11M — $28.04K — $9.73 — $10.41 — $145.11M — 0 -$25 —
The Hain Celestial  HAIN $1.61 —
+0.95
$144.86M — $1.47M — $1.58 — $1.72 — $144.86M — 0 -$2.91 —
Richardson Electronics  RELL $10.03 —
+0.86
$144.47M — $15.73K — $9.86 — $10.06 — $144.47M — 0 -$0.15 —
Sportsman's Warehouse  SPWH $3.75 —
+2.18
$143.69M — $245.36K — $3.66 — $3.82 — $143.69M — 0 -$0.95 —
Luminar  LAZR $2.88 —
-2.37
$142.73M — $1.25M — $2.87 — $2.95 — $142.73M — 0 -$6.18 —
C4 Therapeutics  CCCC $1.99 —
-1.45
$141.36M — $1.24M — $1.89 — $2.03 — $141.36M — 0 -$1.48 —
Clarus  CLAR $3.67 —
+1.38
$140.93M — $56.34K — $3.59 — $3.71 — $140.93M — 0 -$2.28 —
Molecular Partners AG  MOLN $3.6 —
0
$139.75M — $898 — $3.6 — $3.6 — $139.75M — 0 -$2.13 —
Monroe Capital  MRCC $6.4 —
+1.11
$138.66M — $67.94K — $6.33 — $6.44 — $138.66M — 19.39 $0.33 —
Assembly Biosciences  ASMB $18.15 —
-3.04
$138.62M — $20.54K — $18.01 — $18.68 — $138.62M — 0 -$6.2 —
Milestone Pharmaceuticals  MIST $2.51 —
+4.6
$134.2M — $1.23M — $2.29 — $2.52 — $134.2M — 0 -$0.77 —
Twin Disc, Incorporated  TWIN $9.45 —
-0.94
$133.7M — $27.85K — $9.39 — $9.57 — $133.7M — 32.58 $0.29 —
Hurco Companies  HURC $20.06 —
+0.63
$130.5M — $7.35K — $19.57 — $20.21 — $130.5M — 0 -$2.99 —
iRobot  IRBT $4.13 —
+10.59
$128.31M — $2.53M — $3.65 — $4.28 — $128.31M — 0 -$8.07 —
Seer  SEER $2.18 —
+0.46
$128.28M — $96.27K — $2.15 — $2.23 — $128.28M — 0 -$1.41 —
Nkarta  NKTX $1.81 —
-0.28
$128.08M — $405.72K — $1.77 — $1.83 — $128.08M — 0 -$1.45 —
Ironwood Pharmaceuticals  IRWD $0.79 —
-1.85
$127.72M — $726K — $0.76 — $0.8199 — $127.72M — 0 -$0.19 —
Mammoth Energy Services  TUSK $2.65 —
0
$127.54M — $82.6K — $2.64 — $2.72 — $127.54M — 0 -$4.07 —
GoPro  GPRO $0.81 —
+3.11
$127.35M — $1.68M — $0.77 — $0.8199 — $127.35M — 0 -$0.88 —
GSI Technology  GSIT $4.56 —
+0.89
$127.09M — $343.24K — $4.38 — $4.65 — $127.09M — 0 -$0.42 —
eHealth  EHTH $4.14 —
-0.48
$125.55M — $109.46K — $4.12 — $4.19 — $125.55M — 0 -$0.56 —
American Outdoor Brands  AOUT $9.68 —
-2.62
$123.5M — $77.69K — $9.66 — $9.95 — $123.5M — 0 -$0.01 —
Inseego  INSG $8.06 —
-1.83
$120.96M — $122.85K — $7.99 — $8.37 — $120.96M — 0 -$1.02 —
Friedman Industries, Incorporated  FRD $17.02 —
+0.71
$120.15M — $20K — $16.23 — $17.12 — $120.15M — 19.56 $0.87 —
Riverview Bancorp  RVSB $5.7 —
+0.35
$119.56M — $114.45K — $5.68 — $5.75 — $119.56M — 24.78 $0.23 —
Hooker Furnishings  HOFT $11.04 —
+1.33
$118.04M — $81.6K — $10.94 — $11.27 — $118.04M — 0 -$1.09 —
Martin Midstream Partners L.P  MMLP $3.01 —
-0.66
$117.56M — $8.8K — $2.99 — $3.02 — $117.56M — 0 -$0.24 —
Bragg Gaming  BRAG $4.62 —
+2.56
$115.9M — $25.56K — $4.49 — $4.63 — $115.9M — 0 -$0.28 —
Portman Ridge Finance  PTMN $12.56 —
+0.24
$115.59M — $52.23K — $12.5 — $12.77 — $115.59M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $7.1 —
+0.42
$115.11M — $30.21K — $7 — $7.1 — $115.11M — 9.58 $0.74 —
The Children's Place  PLCE $5.18 —
+0.78
$114.83M — $268.63K — $5.14 — $5.33 — $114.83M — 0 -$3.12 —
OFS Capital  OFS $8.48 —
+0.12
$113.62M — $61.46K — $8.36 — $8.53 — $113.62M — 3.76 $2.25 —
Lifetime Brands  LCUT $5.02 —
0
$112.52M — $38.63K — $4.93 — $5.29 — $112.52M — 0 -$0.61 —
Biomea Fusion  BMEA $1.96 —
+0.26
$111.48M — $872.63K — $1.89 — $2 — $111.48M — 0 -$3.54 —
Tenaya Therapeutics  TNYA $0.6899 —
+2.12
$111.48M — $2.57M — $0.65 — $0.6899 — $111.48M — 0 -$1.15 —
NN  NNBR $2.16 —
-0.92
$108.97M — $42.81K — $2.15 — $2.22 — $108.97M — 0 -$1 —
Seres Therapeutics  MCRB $12.36 —
-0.2
$107.89M — $81.94K — $11.95 — $12.75 — $107.89M — 0 -$7.95 —
KVH Industries  KVHI $5.48 —
+3.58
$107.4M — $17.04K — $5.25 — $5.48 — $107.4M — 0 -$0.5 —
Pulmonx  LUNG $2.67 —
-2.38
$107.29M — $147.55K — $2.64 — $2.81 — $107.29M — 0 -$1.44 —
Red Robin Gourmet Burgers  RRGB $6.02 —
-4.29
$106.77M — $243.8K — $5.88 — $6.47 — $106.77M — 0 -$4.25 —
Provident Financial  PROV $15.79 —
+0.79
$104.58M — $1.67K — $15.53 — $15.79 — $104.58M — 16.28 $0.97 —
Kandi  KNDI $1.21 —
+7.08
$104.04M — $193.9K — $1.11 — $1.23 — $104.04M — 0 -$0.59 —
AXT  AXTI $2.19 —
-13.78
$99.87M — $1.27M — $2.14 — $2.35 — $99.87M — 0 -$0.42 —
MacroGenics  MGNX $1.56 —
-1.89
$98.42M — $1.01M — $1.55 — $1.65 — $98.42M — 0 -$0.88 —
Nautilus Biotechnology  NAUT $0.76 —
-6
$96.4M — $173.43K — $0.76 — $0.81 — $96.4M — 0 -$0.54 —
Allbirds  BIRD $11.52 —
+4.69
$93.78M — $92.16K — $10.73 — $11.79 — $93.78M — 0 -$11.08 —
Fossil  FOSL $1.75 —
+2.25
$93.77M — $81.88K — $1.67 — $1.77 — $93.77M — 0 -$1.81 —
Universal Electronics  UEIC $7.11 —
-1.63
$93.67M — $8.81K — $6.79 — $7.29 — $93.67M — 0 -$1.66 —
IO Biotech  IOBT $1.41 —
-2.12
$92.86M — $339.94K — $1.38 — $1.46 — $92.86M — 0 -$1.49 —
LivePerson  LPSN $0.9599 —
-8.13
$90.53M — $1.56M — $0.9499 — $1.05 — $90.53M — 0 -$1.35 —
Smart Sand  SND $2.05 —
+3.27
$90.37M — $59.93K — $1.97 — $2.05 — $90.37M — 0 -$0.53 —
XBiotech  XBIT $2.96 —
-3.43
$90.09M — $21.72K — $2.94 — $3.05 — $90.09M — 0 -$1.29 —
Marchex  MCHX $2.04 —
-0.77
$89.56M — $10.28K — $2.03 — $2.08 — $89.56M — 0 -$0.13 —
Silicom  SILC $15.38 —
-1.98
$87.27M — $21.35K — $15 — $15.5 — $87.27M — 0 -$2.22 —
Largo  LGO $1.36 —
+1.89
$86.89M — $127.36K — $1.28 — $1.36 — $86.89M — 0 -$0.72 —
Leslie's  LESL $0.4699 —
-3.24
$86.89M — $2.02M — $0.46 — $0.5 — $86.89M — 0 -$0.25 —
Pliant Therapeutics  PLRX $1.4 —
+2.57
$85.63M — $744.81K — $1.34 — $1.42 — $85.63M — 0 -$3.61 —
Duluth  DLTH $2.27 —
-2.77
$85.14M — $23.52K — $2.19 — $2.29 — $85.14M — 0 -$1.52 —
Comtech Telecommunications  CMTL $2.86 —
+1.06
$84.07M — $130.04K — $2.76 — $2.9 — $84.07M — 0 -$10.05 —
IGM Biosciences  IGMS $1.36 —
+0.75
$81.86M — $318.71K — $1.34 — $1.38 — $81.86M — 0 -$3.27 —
Acumen Pharmaceuticals  ABOS $1.31 —
+4.4
$79.05M — $342.81K — $1.21 — $1.32 — $79.05M — 0 -$1.94 —
Purple Innovation  PRPL $0.7299 —
+2.18
$79.04M — $651.57K — $0.7099 — $0.7399 — $79.04M — 0 -$0.62 —
Immunic  IMUX $0.8199 —
+2.33
$79.01M — $863.25K — $0.78 — $0.8499 — $79.01M — 0 -$0.95 —
Apyx Medical  APYX $2.09 —
-8.72
$78.8M — $218.63K — $1.98 — $2.35 — $78.8M — 0 -$0.54 —
Pyxis Oncology  PYXS $1.18 —
+0.43
$72.79M — $275.47K — $1.15 — $1.2 — $72.79M — 0 -$1.61 —
Zynex  ZYXI $2.38 —
-0.42
$71.97M — $34.98K — $2.37 — $2.45 — $71.97M — 0 -$0.24 —
PetMed Express  PETS $3.43 —
0
$70.85M — $76.24K — $3.38 — $3.49 — $70.85M — 343.00 $0.01 —
Maxeon Solar  MAXN $4.15 —
-1.89
$70.12M — $106.14K — $4.07 — $4.3 — $70.12M — 0 -$96 —
Amtech Systems  ASYS $4.84 —
+0.41
$69.28M — $38.41K — $4.66 — $4.9 — $69.28M — 0 -$2.22 —
Vera Bradley  VRA $2.42 —
-3.4
$67.46M — $99.99K — $2.4 — $2.51 — $67.46M — 0 -$2.56 —
Commercial Vehicle  CVGI $1.94 —
+1.85
$67.02M — $394.12K — $1.81 — $1.94 — $67.02M — 0 -$1.21 —
Repare Therapeutics  RPTX $1.55 —
-1.86
$66.49M — $124.49K — $1.54 — $1.59 — $66.49M — 0 -$3.02 —
PMV Pharmaceuticals  PMVP $1.27 —
-1.55
$65.98M — $138.06K — $1.23 — $1.29 — $65.98M — 0 -$1.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь