$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%     ETH 9.44%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocky Brands  RCKY $24.59
+1.3
$183.43M $1.44K $24.5 $24.73 $183.43M 13.36 $1.84
CVRx  CVRX $7
+0.57
$182.51M $14.18K $6.87 $7.08 $182.51M 0 -$2.14
Puma Biotechnology  PBYI $3.59
-0.19
$178.36M $10.58K $3.58 $3.6 $178.36M 4.60 $0.78
DMC Global  BOOM $8.52
+1.67
$174.29M $14.1K $8.33 $8.57 $174.29M 0 -$8.17
TrueCar  TRUE $1.99
-0.25
$174.04M $8.68K $1.96 $1.99 $174.04M 0 -$0.4
Aclaris Therapeutics  ACRS $1.56
+0.97
$168.38M $375.6K $1.55 $1.63 $168.38M 0 -$1.59
Spero Therapeutics  SPRO $3
-1.38
$167.62M $154.11K $2.95 $3.04 $167.62M 0 -$1.28
Neumora Therapeutics  NMRA $1.03
+0.49
$165.79M $274.24K $1 $1.08 $165.79M 0 -$1.61
Innate Pharma  IPHA $1.73
+0.29
$163.8M $5.45K $1.71 $1.74 $163.8M 0 -$0.72
Anika Therapeutics  ANIK $11.4
+2.33
$163.49M $26.74K $11.15 $11.41 $163.49M 0 -$0.75
Alector  ALEC $1.64
-0.91
$163.49M $134.2K $1.62 $1.67 $163.49M 0 -$1.26
WM Technology  MAPS $0.9699
+2.99
$163.42M $192.03K $0.93 $0.9699 $163.42M 10.74 $0.09
Oxford Square Capital  OXSQ $2.28
+0.37
$162.63M $88.6K $2.26 $2.28 $162.63M 0 $0
Bassett Furniture Industries, Incorporated  BSET $18.44
+8.53
$160.5M $83.33K $17.44 $18.88 $160.5M 0 -$0.76
Meridian  MRBK $14.22
+1.21
$160.48M $3.65K $14.18 $14.25 $160.48M 10.01 $1.42
Cabaletta Bio  CABA $1.75
+2.33
$157.39M $484.37K $1.7 $1.76 $157.39M 0 -$2.54
Stratus Properties  STRS $19.48
+1.51
$157.25M $32.03K $18.85 $20.12 $157.25M 0 -$0.69
Geospace  GEOS $12.27
-3.92
$157.14M $56.91K $12 $12.88 $157.14M 0 -$1.24
Caribou Biosciences  CRBU $1.69
-3.71
$156.71M $391.16K $1.67 $1.79 $156.71M 0 -$1.62
United Security Bancshares  UBFO $8.95
+0.56
$156.41M $1.18K $8.95 $8.95 $156.41M 11.47 $0.78
Baozun  BZUN $2.62
0
$155.2M $15.55K $2.61 $2.64 $155.2M 0 -$0.43
Travelzoo  TZOO $13.8
-0.97
$153.11M $21.02K $13.71 $13.9 $153.11M 13.66 $1.01
Lyell Immunopharma  LYEL $10.18
-0.29
$150.75M $3.6K $10.1 $10.18 $150.75M 0 -$25
The Hain Celestial  HAIN $1.67
+4.72
$150.27M $754.85K $1.59 $1.72 $150.27M 0 -$2.91
Black Diamond Therapeutics  BDTX $2.62
-0.76
$148.98M $122.61K $2.62 $2.66 $148.98M 43.66 $0.06
Enanta Pharmaceuticals  ENTA $6.94
-2.66
$148.35M $22.38K $6.88 $7.1 $148.35M 0 -$4.53
Accuray Incorporated  ARAY $1.44
+1.06
$147.82M $132.2K $1.39 $1.44 $147.82M 0 $0
Altisource Portfolio  ASPS $13.21
-2.19
$146.83M $15.18K $12.92 $14.48 $146.83M 0 -$8.08
BankFinancial  BFIN $11.7
0
$145.79M $199 $11.7 $11.7 $145.79M 32.50 $0.36
Luminar  LAZR $2.93
-0.75
$145.1M $476.49K $2.89 $2.95 $145.1M 0 -$6.18
Richardson Electronics  RELL $9.98
+0.4
$143.82M $1.61K $9.86 $9.98 $143.82M 0 -$0.15
Sportsman's Warehouse  SPWH $3.72
+1.23
$142.35M $44.49K $3.66 $3.74 $142.35M 0 -$0.95
Assembly Biosciences  ASMB $18.54
-0.96
$141.6M $3.31K $18.53 $18.68 $141.6M 0 -$6.2
Clarus  CLAR $3.66
+1.1
$140.55M $10.29K $3.59 $3.7 $140.55M 0 -$2.28
C4 Therapeutics  CCCC $1.98
-2.23
$140.24M $500.18K $1.89 $2.03 $140.24M 0 -$1.48
Molecular Partners AG  MOLN $3.6
0
$139.75M $423 $3.6 $3.6 $139.75M 0 -$2.13
Monroe Capital  MRCC $6.42
+1.42
$139.09M $19.84K $6.34 $6.44 $139.09M 19.45 $0.33
Twin Disc, Incorporated  TWIN $9.55
+0.1
$135.11M $1.27K $9.55 $9.57 $135.11M 32.93 $0.29
Seer  SEER $2.2
+1.38
$129.46M $20.49K $2.15 $2.22 $129.46M 0 -$1.41
Mammoth Energy Services  TUSK $2.68
+1.13
$128.98M $15.54K $2.64 $2.69 $128.98M 0 -$4.07
Ironwood Pharmaceuticals  IRWD $0.79
-1.83
$127.77M $195.12K $0.76 $0.8199 $127.77M 0 -$0.19
Hurco Companies  HURC $19.57
-1.76
$127.34M $385 $19.57 $20.12 $127.34M 0 -$2.99
Nkarta  NKTX $1.79
-1.1
$127.01M $61.69K $1.77 $1.81 $127.01M 0 -$1.45
eHealth  EHTH $4.18
+0.48
$126.77M $29.35K $4.13 $4.19 $126.77M 0 -$0.56
GoPro  GPRO $0.8
+2.53
$126.62M $702.24K $0.77 $0.81 $126.62M 0 -$0.88
Milestone Pharmaceuticals  MIST $2.36
-1.67
$126.18M $315.12K $2.29 $2.44 $126.18M 0 -$0.77
American Outdoor Brands  AOUT $9.74
-2.06
$124.2M $21.91K $9.72 $9.95 $124.2M 0 -$0.01
GSI Technology  GSIT $4.45
-1.55
$124.03M $97.29K $4.38 $4.55 $124.03M 0 -$0.42
Inseego  INSG $8.23
+0.24
$123.51M $10.37K $8.2 $8.37 $123.51M 0 -$1.02
Riverview Bancorp  RVSB $5.73
+0.88
$120.19M $5.53K $5.68 $5.74 $120.19M 24.91 $0.23
iRobot  IRBT $3.8
+1.74
$118.05M $329.59K $3.65 $3.82 $118.05M 0 -$8.07
Hooker Furnishings  HOFT $11.03
+1.29
$117.99M $20.77K $10.94 $11.1 $117.99M 0 -$1.09
Martin Midstream Partners L.P  MMLP $3
-0.99
$117.17M $136 $3 $3 $117.17M 0 -$0.24
Portman Ridge Finance  PTMN $12.6
+0.52
$115.91M $9.7K $12.5 $12.62 $115.91M 0 -$1.13
The Children's Place  PLCE $5.21
+1.36
$115.49M $83.42K $5.15 $5.28 $115.49M 0 -$3.12
Bragg Gaming  BRAG $4.59
+2.02
$115.29M $7.22K $4.49 $4.59 $115.29M 0 -$0.28
Friedman Industries, Incorporated  FRD $16.23
-3.96
$114.58M $3.82K $16.23 $16.65 $114.58M 18.65 $0.87
OFS Capital  OFS $8.52
+0.59
$114.15M $6.81K $8.36 $8.53 $114.15M 3.78 $2.25
Gulf Island Fabrication  GIFI $7.01
-0.78
$113.73M $1.41K $7 $7.01 $113.73M 9.47 $0.74
NN  NNBR $2.22
+1.61
$111.74M $2.85K $2.15 $2.22 $111.74M 0 -$1
Pulmonx  LUNG $2.78
+1.65
$111.71M $17.54K $2.7 $2.79 $111.71M 0 -$1.44
Lifetime Brands  LCUT $4.95
-1.39
$110.95M $5.97K $4.93 $4.96 $110.95M 0 -$0.61
Red Robin Gourmet Burgers  RRGB $6.25
-0.64
$110.85M $21.53K $6.25 $6.47 $110.85M 0 -$4.25
Tenaya Therapeutics  TNYA $0.68
+0.95
$110.21M $825.8K $0.65 $0.6899 $110.21M 0 -$1.15
Biomea Fusion  BMEA $1.93
-1.28
$109.77M $254.9K $1.89 $2 $109.77M 0 -$3.54
KVH Industries  KVHI $5.4
+2.07
$105.83M $3.28K $5.25 $5.4 $105.83M 0 -$0.5
Seres Therapeutics  MCRB $11.95
-3.47
$104.35M $21.03K $11.95 $12.37 $104.35M 0 -$7.95
Provident Financial  PROV $15.53
-0.89
$102.83M $746 $15.53 $15.62 $102.83M 16.01 $0.97
AXT  AXTI $2.25
-11.42
$102.61M $599.96K $2.17 $2.35 $102.61M 0 -$0.42
Kandi  KNDI $1.19
+5.37
$102.32M $85.02K $1.11 $1.19 $102.32M 0 -$0.59
MacroGenics  MGNX $1.59
0
$100.31M $117.74K $1.57 $1.63 $100.31M 0 -$0.88
Nautilus Biotechnology  NAUT $0.79
-2.53
$99.95M $27.79K $0.78 $0.81 $99.95M 0 -$0.54
LivePerson  LPSN $1.02
-3.33
$95.26M $329.19K $1.01 $1.05 $95.26M 0 -$1.35
Universal Electronics  UEIC $7.11
-1.63
$93.64M $3.76K $6.79 $7.29 $93.64M 0 -$1.66
XBiotech  XBIT $3.05
-0.33
$92.99M $1.09K $3.03 $3.05 $92.99M 0 -$1.29
Fossil  FOSL $1.72
+0.62
$92.28M $9.56K $1.67 $1.73 $92.28M 0 -$1.81
IO Biotech  IOBT $1.4
-2.78
$92.23M $38.66K $1.4 $1.46 $92.23M 0 -$1.49
Allbirds  BIRD $11.05
+0.45
$89.99M $37.96K $10.73 $11.05 $89.99M 0 -$11.08
Leslie's  LESL $0.4899
+0.21
$89.99M $156.9K $0.4799 $0.5 $89.99M 0 -$0.25
Marchex  MCHX $2.03
-1.25
$89.12M $2.54K $2.03 $2.08 $89.12M 0 -$0.13
Smart Sand  SND $1.98
-0.25
$87.28M $8.34K $1.97 $2 $87.28M 0 -$0.53
Silicom  SILC $15.3
-2.49
$86.81M $9.16K $15 $15.3 $86.81M 0 -$2.22
Pliant Therapeutics  PLRX $1.38
+1.1
$84.41M $130.81K $1.34 $1.39 $84.41M 0 -$3.61
Largo  LGO $1.3
-2.02
$83.57M $99.67K $1.28 $1.34 $83.57M 0 -$0.72
Duluth  DLTH $2.21
-5.27
$82.95M $7.29K $2.21 $2.29 $82.95M 0 -$1.52
IGM Biosciences  IGMS $1.37
+1.11
$82.16M $62.01K $1.35 $1.37 $82.16M 0 -$3.27
Comtech Telecommunications  CMTL $2.78
-1.77
$81.72M $25.98K $2.76 $2.87 $81.72M 0 -$10.05
Apyx Medical  APYX $2.13
-6.36
$80.69M $147.16K $2.05 $2.35 $80.69M 0 -$0.54
Immunic  IMUX $0.8399
+3.66
$80.04M $219.5K $0.78 $0.8399 $80.04M 0 -$0.95
Purple Innovation  PRPL $0.7199
+0.1
$77.43M $49.64K $0.7099 $0.7199 $77.43M 0 -$0.62
Acumen Pharmaceuticals  ABOS $1.27
+1.6
$76.93M $89.84K $1.21 $1.28 $76.93M 0 -$1.94
Zynex  ZYXI $2.41
+0.84
$72.88M $12.84K $2.38 $2.42 $72.88M 0 -$0.24
Pyxis Oncology  PYXS $1.17
-0.43
$72.17M $80.27K $1.15 $1.2 $72.17M 0 -$1.61
PetMed Express  PETS $3.44
+0.29
$71.06M $11.66K $3.38 $3.48 $71.06M 344.00 $0.01
Maxeon Solar  MAXN $4.2
-0.71
$70.97M $48.41K $4.09 $4.3 $70.97M 0 -$96
Amtech Systems  ASYS $4.88
+1.24
$69.85M $5.8K $4.66 $4.89 $69.85M 0 -$2.22
Vera Bradley  VRA $2.5
0
$69.83M $13.31K $2.46 $2.51 $69.83M 0 -$2.56
Repare Therapeutics  RPTX $1.58
0
$67.77M $19.14K $1.55 $1.58 $67.77M 0 -$3.02
Commercial Vehicle  CVGI $1.92
+0.79
$66.33M $37.52K $1.81 $1.93 $66.33M 0 -$1.21
Atara Biotherapeutics  ATRA $9.5
+2.93
$64.56M $4.52K $9.25 $9.5 $64.56M 0 -$2.26
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь