$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%     ETH 9.44%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $97.63
+0.35
$14.06B $8.07K $97.06 $97.79 $14.06B 15.59 $6.26
Liberty Broadband Corporation  LBRDK $97.93
+0.14
$14.03B $79.6K $97.33 $98.39 $14.03B 15.64 $6.26
United Therapeutics  UTHR $300.44
-0.04
$13.55B $56.06K $295.53 $300.67 $13.55B 11.96 $25.1
Incyte  INCY $69.77
+1.52
$13.5B $191.04K $68.46 $69.97 $13.5B 348.82 $0.2
Genmab A/S  GMAB $21.68
+0.46
$13.33B $165.5K $21.53 $21.71 $13.33B 12.75 $1.7
Entegris  ENTG $87.74
+0.86
$13.28B $519.37K $85.5 $88.63 $13.28B 43.00 $2.04
Gaming and Leisure Properties  GLPI $48.28
+1.75
$13.27B $271.17K $47.35 $48.57 $13.27B 17.06 $2.83
Neurocrine Biosciences  NBIX $133.74
+0.17
$13.24B $137.24K $132.74 $134.86 $13.24B 45.33 $2.95
Plains All American Pipeline, L.P  PAA $18.75
+0.43
$13.19B $942.88K $18.6 $18.83 $13.19B 20.16 $0.93
Jack Henry & Associates  JKHY $180.77
+0.56
$13.16B $30.06K $178 $180.77 $13.16B 30.74 $5.88
Roku  ROKU $89.28
+0.73
$13.09B $1.24M $88.06 $91.66 $13.09B 0 -$0.73
Moderna  MRNA $33.27
+1.46
$12.87B $4.38M $33.07 $34.17 $12.87B 0 -$8.73
Lamar Advertising Company  LAMR $124.93
+0.36
$12.79B $80.97K $124 $125.1 $12.79B 30.39 $4.11
Regency Centers  REG $69.46
+0.64
$12.68B $71.43K $68.81 $69.63 $12.68B 32.91 $2.11
Nordson  NDSN $224.39
+1.06
$12.68B $29.37K $222.42 $224.66 $12.68B 28.87 $7.77
Maplebear Inc.  CART $48.58
+1.2
$12.67B $420.38K $47.72 $48.68 $12.67B 31.95 $1.52
Morningstar  MORN $298.43
-0.48
$12.61B $21.6K $296.91 $300.76 $12.61B 33.49 $8.91
Texas Roadhouse  TXRH $188.27
+0.91
$12.49B $54.64K $186.75 $189.3 $12.49B 29.09 $6.47
Lincoln Electric  LECO $223.45
+1.35
$12.47B $19.34K $221.11 $223.62 $12.47B 27.55 $8.11
ICON Public Limited Company  ICLR $154.47
+2.61
$12.28B $272.31K $149.89 $155.75 $12.28B 16.82 $9.18
Exelixis  EXEL $44.54
+1.06
$12.15B $351.2K $43.89 $44.63 $12.15B 20.33 $2.19
Arch Capital Group Ltd.  ACGLO $20.78
+0.61
$12.11B $9.28K $20.6 $20.78 $12.11B 4.42 $4.69
Manhattan Associates  MANH $199.2
-1.79
$12.09B $63.15K $197.41 $203.02 $12.09B 56.75 $3.51
C.H. Robinson Worldwide  CHRW $101.72
+2.62
$12.08B $117.17K $99.62 $101.81 $12.08B 24.27 $4.19
Pool  POOL $312.43
+1.29
$11.75B $68.96K $306.44 $313.33 $11.75B 29.28 $10.67
Skyworks  SWKS $77.54
-0.12
$11.64B $416.37K $76.54 $78.15 $11.64B 30.28 $2.56
Host Hotels & Resorts  HST $16.56
+2.51
$11.64B $1.6M $16.18 $16.65 $11.64B 17.24 $0.96
Wynn Resorts  WYNN $111.16
+0.98
$11.62B $509.31K $109.75 $111.38 $11.62B 29.72 $3.74
AeroVironment  AVAV $236.47
-0.13
$11.62B $413.13K $234.81 $239.74 $11.62B 153.54 $1.54
SEI Investments Company  SEIC $93.26
+0.7
$11.61B $71.48K $92.75 $93.43 $11.61B 20.31 $4.59
Akamai  AKAM $80.16
-0.58
$11.41B $174.82K $79.68 $80.59 $11.41B 26.89 $2.98
FTAI Aviation Ltd.  FTAI $110.6
+0.17
$11.34B $469.07K $109.18 $113.7 $11.34B 460.83 $0.24
BioMarin Pharmaceutical  BMRN $59
-1.12
$11.31B $297.37K $58.21 $59.57 $11.31B 21.85 $2.7
Viatris  VTRS $9.32
+0.97
$10.94B $1.17M $9.18 $9.39 $10.94B 0 -$3.18
Hasbro  HAS $77.5
+1.07
$10.86B $663.33K $76.45 $77.67 $10.86B 25.57 $3.03
Pilgrim's Pride  PPC $45.46
+0.38
$10.78B $85.16K $44.87 $45.58 $10.78B 8.94 $5.08
H World  HTHT $34.49
+2.74
$10.69B $1.98M $33.41 $34.55 $10.69B 23.95 $1.44
Viper Energy, Inc.  VNOM $36.96
-0.7
$10.66B $304.78K $36.56 $37.05 $10.66B 9.35 $3.95
NICE  NICE $167.63
-2.51
$10.6B $93.19K $166.59 $172.17 $10.6B 23.37 $7.17
Ascendis Pharma A/S  ASND $174.99
-0.41
$10.59B $104.29K $172.68 $176.99 $10.59B 0 -$6.82
Royal Gold  RGLD $158.01
-1.48
$10.4B $129.51K $158 $161.13 $10.4B 26.11 $6.05
MACOM Technology  MTSI $138.75
-0.79
$10.32B $66.73K $137.42 $140.76 $10.32B 0 -$1.19
LKQ  LKQ $39.45
+1.54
$10.18B $332.88K $38.77 $39.77 $10.18B 14.66 $2.69
Paylocity Holding  PCTY $183.31
-0.83
$10.12B $91.91K $180.83 $184.33 $10.12B 45.71 $4.01
Walgreens Boots Alliance  WBA $11.61
+0.22
$10.04B $699.09K $11.58 $11.63 $10.04B 0 -$7.29
Amdocs  DOX $89.82
-1.92
$9.99B $93.02K $89.39 $91.39 $9.99B 18.86 $4.76
Brookfield Property Partners L.P.  BPYPP $15.09
+0.4
$9.97B $513 $15.03 $15.03 $9.97B 6.87 $2.2
Coca-Cola Consolidated  COKE $113.77
+0.4
$9.92B $62.29K $112.96 $114.06 $9.92B 17.74 $6.41
XP  XP $18.51
-3.54
$9.75B $1.74M $18.42 $18.91 $9.75B 11.71 $1.58
Tetra Tech  TTEK $36.62
+0.85
$9.65B $183.46K $36.2 $36.66 $9.65B 53.07 $0.69
AGNC Inv  AGNC $9.44
-0.63
$9.63B $5.26M $9.44 $9.53 $9.63B 26.22 $0.36
Aurora Innovation  AUR $5.4
+0.65
$9.54B $2M $5.26 $5.44 $9.54B 0 -$0.47
Medpace  MEDP $328.45
+2.34
$9.44B $40.56K $321.9 $329.23 $9.44B 25.09 $13.09
Henry Schein  HSIC $75.49
+1.79
$9.44B $115.61K $73.77 $75.76 $9.44B 23.51 $3.21
Pinnacle Financial Partners  PNFP $119.16
+0.48
$9.24B $49.96K $118.34 $119.67 $9.24B 19.37 $6.15
Wingstop  WING $330.02
-1.21
$9.21B $35.22K $328.83 $335.07 $9.21B 55.46 $5.95
Frontier Communications Parent  FYBR $36.61
+0.1
$9.16B $334.17K $36.57 $36.64 $9.16B 0 -$1.56
EchoStar  SATS $31.65
-1.78
$9.09B $872.26K $31.51 $32.43 $9.09B 0 -$0.75
Masimo  MASI $167.72
+1.4
$9.09B $37.42K $166.14 $168.57 $9.09B 0 -$5.46
Bilibili  BILI $21.61
-0.73
$9.07B $494.46K $21.49 $21.83 $9.07B 0 -$0.2
Paramount Global  PARA $12.77
+1.23
$9.04B $716.98K $12.55 $12.78 $9.04B 0 -$8.26
The Campbell's Company  CPB $30.28
-1.5
$9.03B $6.03M $29.39 $30.46 $9.03B 20.18 $1.5
Wintrust Financial  WTFC $134.1
+1.12
$8.98B $44.55K $132.28 $134.33 $8.98B 13.27 $10.1
Paramount Global  PARAA $22.98
-0.35
$8.9B $726 $22.96 $22.98 $8.9B 0 -$8.26
MakeMyTrip  MMYT $92.67
-0.73
$8.82B $266.45K $92.07 $94.29 $8.82B 111.65 $0.83
Pegasystems  PEGA $51.51
-3.79
$8.82B $310.97K $50.97 $53.22 $8.82B 47.69 $1.08
BridgeBio Pharma  BBIO $46.38
+0.86
$8.81B $746.92K $45.99 $46.8 $8.81B 0 -$3.56
Commerce Bancshares, Inc.  CBSH $65.88
+0.92
$8.78B $96.23K $64.94 $65.91 $8.78B 16.32 $4.03
AGNC Investment Corp.  AGNCM $24.65
0
$8.76B $4 $24.65 $24.65 $8.76B 0 -$1.86
Kanzhun  BZ $18.85
+0.05
$8.75B $703.68K $18.72 $18.98 $8.75B 33.07 $0.57
Wix.com  WIX $156.93
-0.68
$8.74B $61.25K $155.42 $158.38 $8.74B 62.52 $2.51
The Descartes Systems  DSGX $101.39
-1.44
$8.71B $102.4K $101.06 $102.54 $8.71B 61.44 $1.65
AGNC Investment Corp.  AGNCN $25.3
-0.04
$8.69B $1.4K $25.3 $25.32 $8.69B 0 -$1.86
Old National Bancorp  ONB $23.4
+0.82
$8.66B $394.05K $22.99 $23.49 $8.66B 13.60 $1.72
Sportradar Group AG  SRAD $29.07
-1.16
$8.6B $269.62K $28.98 $29.73 $8.6B 145.34 $0.2
HealthEquity  HQY $99.4
-0.58
$8.6B $49.88K $99.01 $100.44 $8.6B 72.55 $1.37
American Airlines  AAL $13.01
+13.28
$8.58B $66.89M $12.13 $13.06 $8.58B 13.00 $1
Bio-Techne  TECH $54.58
+3.77
$8.56B $185.29K $52.34 $54.84 $8.56B 65.75 $0.83
UMB Financial  UMBF $111.09
+0.36
$8.43B $20.99K $110.01 $111.31 $8.43B 13.97 $7.95
Nova  NVMI $286.18
+1.46
$8.41B $52.02K $284.66 $291.8 $8.41B 43.16 $6.63
Qorvo  QRVO $90.51
+0.7
$8.4B $150.03K $89.06 $91.05 $8.4B 156.05 $0.58
Blueprint Medicines  BPMC $129.31
+0.59
$8.36B $3.39M $129.23 $129.49 $8.36B 0 -$2.51
The Ensign  ENSG $145.32
-0.95
$8.35B $19.98K $144.55 $146.18 $8.35B 27.41 $5.3
Grifols, S.A.  GRFS $9.63
+2.56
$8.34B $340.04K $9.56 $9.66 $8.34B 35.66 $0.27
Zions Bancorporation, National Association  ZION $56.33
+1.21
$8.31B $212.59K $55.57 $56.46 $8.31B 11.00 $5.12
Sirius XM  SIRI $24.55
+1.15
$8.3B $605.47K $23.92 $24.55 $8.3B 0 -$5.05
Saia  SAIA $310.04
+2.78
$8.26B $59.64K $300.09 $310.04 $8.26B 25.87 $11.98
Confluent  CFLT $24.16
-5.48
$8.22B $1.89M $24.05 $25.55 $8.22B 0 -$0.97
MarketAxess  MKTX $219.14
-0.06
$8.22B $20.78K $217.64 $219.99 $8.22B 37.97 $5.77
Match  MTCH $33.51
+1.95
$8.22B $487.81K $32.82 $33.52 $8.22B 16.58 $2.02
VinFast Auto  VFS $3.5
0
$8.19B $87.06K $3.5 $3.54 $8.19B 0 -$1.31
Hamilton Lane Incorporated  HLNE $151.55
+1.65
$8.12B $64.54K $149.16 $151.67 $8.12B 28.01 $5.41
FirstService  FSV $177.45
-0.14
$8.08B $11.06K $176.62 $178.07 $8.08B 61.18 $2.9
The Middleby  MIDD $150.51
+1.2
$8.05B $91.89K $148.31 $150.76 $8.05B 18.81 $8
Popular  BPOP $115.2
+0.93
$7.89B $51.8K $113.09 $115.34 $7.89B 11.88 $9.69
Lattice Semiconductor  LSCC $56.05
+4.21
$7.71B $640.65K $53.84 $56.52 $7.71B 151.48 $0.37
Roivant Sciences  ROIV $11.34
+1.02
$7.71B $1.03M $11.19 $11.35 $7.71B 0 -$0.75
Kratos Defense & Security  KTOS $45.74
-0.62
$7.7B $954.21K $45.01 $46.73 $7.7B 351.81 $0.13
Churchill Downs Incorporated  CHDN $106.01
+0.59
$7.66B $39.62K $105.04 $106.48 $7.66B 18.86 $5.62
Upstart  UPST $80.36
+2.47
$7.65B $1.61M $78.2 $80.69 $7.65B 0 -$0.73
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь