Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.4B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
Все секторы
Производство полупроводников (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $106.36
+3.55
$2.6T $149.36M $103.11 $106.46 $2.6T 36.17 $2.94
Broadcom  AVGO $188.12
+6.34
$884.53B $15.17M $178.3 $188.57 $884.53B 87.09 $2.16
QUALCOMM Incorporated  QCOM $147.19
+4.79
$162.79B $3.95M $141.99 $147.8 $162.79B 15.87 $9.27
Advanced Micro Devices  AMD $94.2
+4.22
$153.04B $22.1M $90.37 $94.75 $153.04B 94.20 $1
Texas Instruments Incorporated  TXN $162.44
+6.76
$147.8B $11.45M $158.42 $165 $147.8B 30.76 $5.28
Analog Devices  ADI $194.88
+6.43
$96.66B $2.93M $191.05 $197.47 $96.66B 62.26 $3.13
Intel  INTC $21.3
+3.45
$93.29B $66.11M $20.88 $21.55 $93.29B 0 -$4.38
Micron Technology  MU $77.03
+5.62
$86.11B $17.1M $73.6 $77.4 $86.11B 18.43 $4.18
Marvell Technology  MRVL $57.49
+6.92
$49.79B $13.42M $54.46 $57.97 $49.79B 0 -$1.02
NXP Semiconductors  NXPI $192.17
+6.25
$48.74B $2.13M $184.77 $194.43 $48.74B 19.75 $9.73
Monolithic Power Systems  MPWR $580.87
+8.18
$27.8B $494.38K $546.76 $582.57 $27.8B 15.88 $36.57
Microchip Technology Incorporated  MCHP $46.92
+11.89
$25.23B $13.31M $44.12 $47.28 $25.23B 82.30 $0.57
GLOBALFOUNDRIES  GFS $35.02
+5.77
$19.36B $648.82K $33.6 $35.31 $19.36B 0 -$0.48
ON Semiconductor  ON $39.59
+8.11
$16.71B $7.4M $38.14 $39.94 $16.71B 10.90 $3.63
Skyworks  SWKS $61.43
+4.72
$9.43B $1.42M $59.59 $62 $9.43B 18.90 $3.25
MACOM Technology  MTSI $105.98
+5.04
$7.88B $231.41K $101.83 $106.82 $7.88B 0 -$1.43
Lattice Semiconductor  LSCC $48.59
+10.68
$6.69B $1.57M $45.49 $49.23 $6.69B 110.43 $0.44
Qorvo  QRVO $63.29
+5.63
$5.91B $658.04K $60.92 $63.71 $5.91B 226.01 $0.28
Rambus  RMBS $49.49
+7.72
$5.32B $541.29K $46.08 $49.49 $5.32B 29.99 $1.65
Cirrus Logic  CRUS $92.64
+4.37
$4.92B $341.46K $90.02 $93.16 $4.92B 16.84 $5.5
Amkor Technology  AMKR $17.26
+5.25
$4.26B $782.58K $16.59 $17.33 $4.26B 12.06 $1.43
Tower Semiconductor  TSEM $36.84
+2.88
$4.16B $196.51K $36.37 $37.05 $4.16B 19.91 $1.85
Allegro MicroSystems  ALGM $19.16
+9.32
$3.53B $1.34M $18 $19.34 $3.53B 0 -$0.35
Silicon Laboratories  SLAB $103.17
+7.31
$3.35B $209.08K $98.21 $103.78 $3.35B 0 -$5.93
Power Integrations  POWI $49.72
+5.42
$2.83B $213.26K $47.92 $50.08 $2.83B 88.77 $0.56
Semtech  SMTC $29.54
+8.78
$2.55B $1.37M $27.6 $29.86 $2.55B 0 -$2.26
Synaptics Incorporated  SYNA $55.58
+4.83
$2.18B $345.88K $53.34 $56.03 $2.18B 12.98 $4.28
FormFactor  FORM $28.05
+4.98
$2.16B $229.35K $27.21 $28.19 $2.16B 31.51 $0.89
Diodes Incorporated  DIOD $38.29
+6.16
$1.78B $314.46K $36.76 $38.77 $1.78B 40.30 $0.95
Silicon Motion Technology  SIMO $43.93
+5.21
$1.48B $271.9K $42 $44.39 $1.48B 16.32 $2.69
Himax  HIMX $6.94
+4.13
$1.21B $384.26K $6.67 $6.95 $1.21B 15.07 $0.46
MaxLinear  MXL $9.83
-10.72
$849.05M $3.24M $9.08 $10.13 $849.05M 0 -$2.63
CEVA  CEVA $26.49
+3.79
$633.33M $90.82K $25.5 $26.66 $633.33M 0 $0
Alpha and Omega Semiconductor  AOSL $19.66
+12.79
$578.3M $289.22K $17.87 $19.8 $578.3M 0 -$0.8
ChipMOS  IMOS $16.1
+1.77
$577.38M $14.38K $15.63 $16.15 $577.38M 13.30 $1.21
nLIGHT  LASR $7.72
+5.11
$378.27M $90.81K $7.41 $7.78 $378.27M 0 -$1.27
GSI Technology  GSIT $2.92
+6.55
$74.75M $149.79K $2.67 $2.93 $74.75M 0 -$0.5
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь