Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$112.44B
Общий объем
BTC 59.89%     ETH 7.85%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
Все секторы
Производство полупроводников (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $98.27
-3.47
$2.48T $335.75M $101.6 $105.63 $2.48T 34.62 $2.94
Broadcom  AVGO $154.01
-10.51
$724.15B $44.09M $153.7 $163.43 $724.15B 71.30 $2.16
QUALCOMM Incorporated  QCOM $139.42
-9.51
$154.2B $16.43M $138.56 $147.4 $154.2B 15.03 $9.27
Advanced Micro Devices  AMD $89.87
-4.19
$152.39B $50.24M $93.64 $99.45 $152.39B 93.79 $1
Texas Instruments Incorporated  TXN $164.2
-7.85
$149.41B $11.85M $164 $174.19 $149.41B 31.51 $5.21
Intel  INTC $22.43
+2.05
$97.81B $241.44M $20.86 $23.9 $97.81B 0 -$4.38
Analog Devices  ADI $180.88
-9.37
$89.71B $6.87M $180.41 $193.2 $89.71B 57.78 $3.13
Micron Technology  MU $74.34
-16.09
$83.08B $44.51M $74.21 $83.35 $83.08B 17.78 $4.18
Marvell Technology  MRVL $55.64
-12
$48.19B $25.1M $55.42 $59.3 $48.19B 0 -$1.02
NXP Semiconductors  NXPI $171.88
-11.25
$43.59B $6.16M $171.71 $185.31 $43.59B 17.66 $9.73
Monolithic Power Systems  MPWR $498.68
-15.57
$23.87B $1.93M $494.9 $561.79 $23.87B 13.62 $36.6
Microchip Technology Incorporated  MCHP $40.71
-16.8
$21.89B $29.15M $39.57 $46.54 $21.89B 71.42 $0.57
GLOBALFOUNDRIES  GFS $34.37
-7.56
$19B $4.7M $34.31 $35.99 $19B 0 -$0.48
ON Semiconductor  ON $35.56
-12.76
$15.01B $14.87M $35.5 $39.23 $15.01B 9.79 $3.63
Skyworks  SWKS $56.76
-12.42
$8.72B $6.47M $56.75 $62.33 $8.72B 17.46 $3.25
MACOM Technology  MTSI $92.17
-11.19
$6.85B $826.88K $91.77 $98.25 $6.85B 0 -$1.43
Lattice Semiconductor  LSCC $43.06
-15.93
$5.93B $8.19M $42.14 $48.22 $5.93B 97.86 $0.44
Qorvo  QRVO $61.09
-15.9
$5.71B $3.37M $60.89 $69.17 $5.71B 218.17 $0.28
Rambus  RMBS $46.15
-12.4
$4.96B $1.79M $45.52 $49.55 $4.96B 27.96 $1.65
Cirrus Logic  CRUS $88.85
-9.87
$4.72B $1.06M $88.42 $95.16 $4.72B 16.15 $5.5
Allegro MicroSystems  ALGM $22.89
-11.66
$4.21B $3.65M $22.63 $24.87 $4.21B 0 -$0.35
Amkor Technology  AMKR $15.85
-14.95
$3.91B $5.38M $15.84 $17.95 $3.91B 11.08 $1.43
Tower Semiconductor  TSEM $31.6
-15.37
$3.85B $1.03M $31.56 $35.47 $3.85B 17.08 $1.85
Silicon Laboratories  SLAB $99.12
-15.09
$3.22B $318.75K $98.81 $110.81 $3.22B 0 -$5.93
Semtech  SMTC $29.71
-18.87
$2.57B $4.18M $29.56 $33.63 $2.57B 0 -$2.26
Power Integrations  POWI $44.9
-12.51
$2.55B $782.75K $44.85 $51.96 $2.55B 80.17 $0.56
Synaptics Incorporated  SYNA $52.04
-18.27
$2.04B $1.02M $52.02 $60.23 $2.04B 12.15 $4.28
FormFactor  FORM $25.25
-12.11
$1.95B $1.07M $25.21 $27.75 $1.95B 28.37 $0.89
Diodes Incorporated  DIOD $37.03
-14.85
$1.72B $802K $36.97 $41.92 $1.72B 38.97 $0.95
Silicon Motion Technology  SIMO $44.09
-14.57
$1.49B $1.12M $43.9 $49.67 $1.49B 16.39 $2.69
Himax  HIMX $6.76
-9.75
$1.18B $2.54M $6.64 $7.06 $1.18B 14.69 $0.46
MaxLinear  MXL $10.21
-16.24
$864.11M $2.41M $10.18 $11.42 $864.11M 0 -$2.93
ChipMOS  IMOS $16.58
-2.76
$630.66M $25.98K $16.5 $16.65 $630.66M 14.29 $1.16
Alpha and Omega Semiconductor  AOSL $20.17
-21.4
$593.3M $977.52K $20.05 $23.87 $593.3M 0 -$0.8
CEVA  CEVA $22.55
-13.96
$539.18M $320.31K $22.43 $24.41 $539.18M 0 $0
nLIGHT  LASR $7.01
-13.24
$343.71M $379.94K $7.01 $7.6 $343.71M 0 -$1.27
GSI Technology  GSIT $1.98
-5.71
$50.69M $176.47K $1.9 $2.03 $50.69M 0 -$0.5
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь