$3.42T
Общая капитализация
$99.56B
Общий объем
BTC 62.57%     ETH 8.57%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
Все секторы
Производство полупроводников (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $147.9
+2.59
$3.61T $180.66M $145.5 $147.96 $3.61T 47.55 $3.11
Broadcom  AVGO $263.77
+3.94
$1.24T $31.82M $258.79 $265.87 $1.24T 96.26 $2.74
Advanced Micro Devices  AMD $138.43
+6.83
$224.45B $78.16M $132.93 $138.79 $224.45B 101.04 $1.37
Texas Instruments Incorporated  TXN $205.81
+2.19
$186.97B $6.53M $203 $206.2 $186.97B 38.90 $5.29
QUALCOMM Incorporated  QCOM $155.71
+1.68
$170.97B $7.26M $154.15 $156.24 $170.97B 15.90 $9.79
Micron Technology  MU $127.91
+4.78
$142.95B $26.27M $124.96 $128.1 $142.95B 30.60 $4.18
Analog Devices  ADI $234.98
+1.73
$116.61B $3.62M $233.21 $235.59 $116.61B 63.68 $3.69
Intel  INTC $22.55
+6.42
$98.36B $125.09M $21.33 $22.69 $98.36B 0 -$4.48
Marvell Technology  MRVL $75.21
+6.26
$64.85B $26.62M $71.91 $75.44 $64.85B 0 -$0.57
NXP Semiconductors  NXPI $218.51
+3.63
$55.2B $2.83M $214.1 $220.59 $55.2B 23.80 $9.18
Microchip Technology Incorporated  MCHP $70.43
+2.7
$37.99B $8.42M $69.63 $71.32 $37.99B 0 -$0.01
Monolithic Power Systems  MPWR $716.58
+3.46
$34.31B $709.42K $700.65 $719.15 $34.31B 19.11 $37.48
ON Semiconductor  ON $54.21
+1.96
$22.65B $7.44M $53.79 $54.85 $22.65B 37.64 $1.44
GLOBALFOUNDRIES  GFS $39.09
+2.73
$21.69B $1.3M $38.77 $39.38 $21.69B 0 -$0.34
Skyworks  SWKS $73.42
+1.48
$11.02B $2.99M $72.92 $74.39 $11.02B 28.67 $2.56
MACOM Technology  MTSI $139.84
+0.86
$10.4B $612.61K $139.77 $141.85 $10.4B 0 -$1.19
Qorvo  QRVO $81.59
+0.83
$7.59B $1.81M $81.33 $82.77 $7.59B 140.67 $0.58
Lattice Semiconductor  LSCC $51.15
+2.94
$7.03B $2.15M $50.61 $52.09 $7.03B 138.24 $0.37
Rambus  RMBS $62.3
+3.83
$6.69B $805.04K $60.96 $62.82 $6.69B 32.61 $1.91
Allegro MicroSystems  ALGM $32.56
+2.13
$6.02B $2.22M $32 $33.05 $6.02B 0 -$0.39
Cirrus Logic  CRUS $106.72
+1
$5.47B $349.34K $105.89 $108.25 $5.47B 17.78 $6
Amkor Technology  AMKR $20.96
+3.46
$5.18B $1.5M $20.5 $21.19 $5.18B 16.37 $1.28
Silicon Laboratories  SLAB $148.08
+3.99
$4.82B $378.46K $143.34 $148.71 $4.82B 0 -$5.09
Tower Semiconductor  TSEM $42.65
+6.33
$4.77B $970.72K $41.03 $43.12 $4.77B 23.69 $1.8
Semtech  SMTC $43.66
+6.33
$3.78B $1.82M $41.62 $43.79 $3.78B 0 -$1.68
Power Integrations  POWI $55.96
+1.99
$3.15B $296.61K $55.5 $56.44 $3.15B 87.43 $0.64
FormFactor  FORM $34.47
+4.08
$2.66B $406.66K $33.73 $34.83 $2.66B 49.95 $0.69
Synaptics Incorporated  SYNA $65.89
+3.65
$2.54B $482.46K $64.15 $66.12 $2.54B 15.72 $4.19
Silicon Motion Technology  SIMO $72.32
+3.28
$2.46B $319.35K $70.38 $72.88 $2.46B 26.58 $2.72
Diodes Incorporated  DIOD $52.59
+1.7
$2.44B $389.29K $52.3 $53.25 $2.44B 95.61 $0.55
Himax  HIMX $9.28
+5.57
$1.62B $1.03M $8.96 $9.32 $1.62B 17.18 $0.54
MaxLinear  MXL $13.6
+3.9
$1.17B $643.13K $13.25 $13.74 $1.17B 0 -$2.63
nLIGHT  LASR $17.99
+2.22
$889.42M $1.22M $17.51 $18.2 $889.42M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $25.41
+4.18
$756.2M $263.89K $24.69 $25.63 $756.2M 0 -$0.77
ChipMOS  IMOS $19.35
+3.26
$693.93M $25.6K $18.76 $19.42 $693.93M 14.54 $1.33
CEVA  CEVA $21.96
+3.24
$525.2M $359.75K $21.44 $22.63 $525.2M 243.99 $0.09
GSI Technology  GSIT $3.37
+3.69
$93.93M $227.26K $3.23 $3.44 $93.93M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь