$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%     ETH 9.45%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Preformed Line Products Company  PLPC $171.5
+1.83
$847.25M $161.38K $167.5 $171.78 $847.25M 21.76 $7.88
Syndax Pharmaceuticals  SNDX $9.84
+6.44
$846.28M $1.8M $9.14 $10.01 $846.28M 0 -$3.85
EZCORP  EZPW $13.8
+3.05
$843.25M $1.01M $13.58 $14.24 $843.25M 11.59 $1.19
Xeris Biopharma  XERS $5.25
-1.69
$840.81M $1.7M $5.22 $5.39 $840.81M 0 -$0.29
Alpha and Omega Semiconductor  AOSL $28.06
+1.61
$834.92M $159.06K $27.51 $28.9 $834.92M 0 -$0.77
American Woodmark  AMWD $57.34
+1.04
$831.62M $159.73K $56.43 $58.46 $831.62M 8.82 $6.5
HealthStream  HSTM $27.21
-0.71
$830.44M $81.55K $27.14 $27.6 $830.44M 43.18 $0.63
HBT Financial  HBT $26.37
+1.06
$830.44M $3.6K $25.89 $26.37 $830.44M 11.07 $2.38
Replimune  REPL $10.77
+3.61
$829.84M $1.81M $10.2 $10.76 $829.84M 0 -$3.07
Capitol Federal Financial  CFFN $6.35
-0.08
$825.38M $280.28K $6.29 $6.37 $825.38M 15.47 $0.41
AMERISAFE  AMSF $43.29
-0.45
$824.59M $46.23K $42.8 $43.32 $824.59M 17.45 $2.48
Vir Biotechnology  VIR $5.97
+0.59
$824.59M $1.4M $5.88 $6.23 $824.59M 0 -$4.23
Daktronics  DAKT $16.68
+1.83
$819.21M $181.71K $16.17 $16.78 $819.21M 0 -$0.21
uniQure  QURE $14.89
+0.13
$815.21M $460.84K $14.61 $15.07 $815.21M 0 -$4.38
Shenandoah Telecommunications Company  SHEN $14.86
+2.27
$815.18M $162.91K $14.63 $15.08 $815.18M 0 -$0.7
Mercantile Bank  MBWM $50.2
+1.69
$814.93M $48.49K $49.2 $50.52 $814.93M 10.45 $4.8
Ichor  ICHR $23.75
+1.19
$810.35M $248.9K $23.34 $24.12 $810.35M 0 -$0.47
Cantaloupe  CTLP $11.05
+0.09
$809.35M $613.13K $11.03 $11.06 $809.35M 13.81 $0.8
Angi  ANGI $16.86
+2.31
$809.06M $609.34K $16.5 $17.07 $809.06M 16.36 $1.03
Latham  SWIM $6.95
+1.83
$808.18M $230.86K $6.79 $7 $808.18M 0 -$0.13
Ituran Location and Control  ITRN $39.99
+1.75
$795.55M $69.29K $38.7 $40.03 $795.55M 14.43 $2.77
Matthews  MATW $25.63
+3.14
$794.75M $80.34K $24.88 $25.74 $794.75M 0 -$2.55
Hanmi Financial  HAFC $26.14
+0.46
$789.74M $44.8K $25.91 $26.26 $789.74M 12.27 $2.13
John B. Sanfilippo & Son  JBSS $67.63
+0.96
$787.27M $31.94K $66.65 $68.06 $787.27M 14.32 $4.72
Business First Bancshares  BFST $26.47
+0.46
$786.53M $26.18K $26.26 $26.53 $786.53M 10.89 $2.43
Uxin  UXIN $3.8
+1.74
$783.44M $24.12K $3.69 $3.83 $783.44M 0 -$33.96
ThredUp  TDUP $6.6
-1.79
$780.43M $1.46M $6.59 $6.87 $780.43M 0 -$0.29
AnaptysBio  ANAB $26.11
+1.42
$766.98M $359.18K $25.25 $26.13 $766.98M 0 -$4.76
Liquidity Services  LQDT $24.48
-0.47
$764.13M $109.99K $24.34 $24.71 $764.13M 30.98 $0.79
Great Lakes Dredge & Dock  GLDD $11.21
+0.72
$761.45M $311.27K $11.03 $11.27 $761.45M 10.99 $1.02
MetroCity Bankshares  MCBS $29.97
+0.19
$761.2M $3.4K $29.41 $30.13 $761.2M 11.61 $2.58
SunOpta  STKL $6.44
+3.62
$756.38M $515.54K $6.21 $6.56 $756.38M 0 -$0.09
ADTRAN  ADTN $9.44
0
$755.51M $434.08K $9.23 $9.49 $755.51M 0 -$1.61
First Community Bankshares  FCBC $41
+0.29
$749.44M $16.73K $40.36 $41.67 $749.44M 14.96 $2.74
Heartland Express  HTLD $9.51
+1.82
$747.04M $314.51K $9.31 $9.66 $747.04M 0 -$0.37
Portillo's  PTLO $11.56
+1.05
$740.79M $1.16M $11.37 $11.87 $740.79M 26.88 $0.43
Camden National  CAC $43.57
+0.6
$736.43M $15.83K $43.27 $43.72 $736.43M 13.87 $3.14
Fidus Inv  FDUS $20.98
+1.06
$734.55M $79.25K $20.69 $21.08 $734.55M 9.00 $2.33
Day One Biopharmaceuticals  DAWN $7.24
+3.36
$733.35M $1.23M $6.88 $7.24 $733.35M 0 -$0.65
Energy Recovery  ERII $13.39
+0.87
$729.47M $211.08K $13.28 $13.65 $729.47M 37.18 $0.36
Universal Logistics  ULH $27.59
+2.48
$726.53M $15.97K $26.5 $27.7 $726.53M 8.70 $3.17
Sun Country Airlines  SNCY $13.58
+8.29
$722.56M $808.2K $13 $13.91 $722.56M 13.85 $0.98
Independent Bank  IBCP $34.58
+0.71
$716.43M $13.32K $34.06 $34.62 $716.43M 11.01 $3.14
Lincoln Educational Services  LINC $22.64
-1.95
$715.26M $172.19K $22.62 $23.22 $715.26M 58.05 $0.39
Ribbon Communications  RBBN $4.05
-0.61
$714.12M $146.45K $4.03 $4.1 $714.12M 0 -$0.28
Capital City Bank  CCBG $41.81
+1.39
$713.11M $11.18K $41.01 $41.89 $713.11M 12.40 $3.37
Great Southern Bancorp  GSBC $61.61
-0.36
$706.48M $22.55K $61.58 $62.3 $706.48M 11.00 $5.6
Horizon Bancorp  HBNC $16
+0.13
$705.56M $77.59K $15.87 $16.13 $705.56M 15.68 $1.02
Seneca Foods  SENEA $101.81
+0.28
$705.35M $62.98K $98.61 $103.07 $705.35M 17.25 $5.9
The Hackett  HCKT $25.42
-1.93
$703M $112.82K $25.36 $26.01 $703M 30.26 $0.84
United Fire  UFCS $27.57
-0.79
$701.68M $37.19K $27.26 $27.76 $701.68M 10.85 $2.54
MeiraGTx  MGTX $8.63
+3.11
$693.55M $1.04M $8.14 $8.74 $693.55M 0 -$2.31
TrustCo Bank Corp NY  TRST $35.54
+0.74
$675.96M $18.38K $35.15 $35.59 $675.96M 13.26 $2.68
First Financial  THFF $56.96
+0.35
$675.01M $18.42K $56.52 $57.09 $675.01M 12.32 $4.62
ChipMOS  IMOS $18.71
+0.41
$673.56M $5.86K $18.61 $18.97 $673.56M 13.85 $1.35
Phathom Pharmaceuticals  PHAT $9.63
+2.77
$672.31M $410.7K $9.21 $9.67 $672.31M 0 -$5.18
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.79
+0.15
$669.51M $124.21K $10.65 $10.88 $669.51M 15.19 $0.71
BlackRock TCP Capital  TCPC $7.87
+1.75
$668.82M $246.98K $7.76 $7.9 $668.82M 0 -$0.62
MGP Ingredients  MGPI $31.38
+0.48
$667.51M $107.33K $31.22 $32.26 $667.51M 62.75 $0.5
Taysha Gene Therapies  TSHA $2.55
+0.2
$665.59M $1.88M $2.51 $2.58 $665.59M 0 -$0.34
Vimeo  VMEO $4.04
-1.94
$665.57M $1.42M $4 $4.12 $665.57M 40.39 $0.1
Donegal  DGICA $18.7
-0.18
$662.49M $76.81K $18.26 $18.74 $662.49M 9.07 $2.06
Autolus Therapeutics  AUTL $2.48
+0.41
$660.02M $823.37K $2.41 $2.5 $660.02M 0 -$0.88
Gladstone Commercial  GOOD $14.12
-0.42
$659.55M $203.17K $14.12 $14.3 $659.55M 47.06 $0.3
Cognyte Software  CGNT $9.04
-1.09
$658.82M $180.32K $8.99 $9.17 $658.82M 0 -$0.11
Stoke Therapeutics  STOK $12.05
+0.25
$657.89M $461.18K $11.71 $12.41 $657.89M 14.69 $0.82
Amylyx Pharmaceuticals  AMLX $7.37
+1.73
$656.52M $1.19M $7.13 $7.61 $656.52M 0 -$3.1
Tilray Brands  TLRY $0.64
-5.81
$654.02M $49.05M $0.6199 $0.68 $654.02M 0 -$1.1
Five Star Bancorp  FSBC $30.53
+0.99
$652.15M $12.71K $29.85 $30.58 $652.15M 13.50 $2.26
Xerox  XRX $5.15
-2.85
$647.69M $5.16M $5.1 $5.36 $647.69M 0 -$10.56
Heritage Commerce Corp  HTBK $10.47
-0.38
$644.9M $271.82K $10.44 $10.56 $644.9M 15.39 $0.68
PRA  PRAA $16.21
+0.65
$642.67M $201.72K $15.25 $16.41 $642.67M 9.05 $1.79
Gladstone Capital  GLAD $28.32
+1.35
$632.34M $43.54K $27.79 $28.41 $632.34M 7.18 $3.94
MidWestOne Financial  MOFG $30.32
+0.92
$631.07M $39.5K $29.82 $30.5 $631.07M 0 -$3.02
Opendoor  OPEN $0.8599
+17.2
$630.04M $90.12M $0.7399 $0.8699 $630.04M 0 -$0.52
Arbutus Biopharma  ABUS $3.29
-1.65
$629.17M $528.52K $3.24 $3.34 $629.17M 0 -$0.41
New York Mortgage Trust  NYMT $6.73
-0.37
$607.26M $285.4K $6.67 $6.76 $607.26M 0 -$0.06
The RealReal  REAL $5.37
+0.28
$606.75M $1.35M $5.31 $5.55 $606.75M 0 -$1.08
Mind Medicine (MindMed)  MNMD $8.03
+3.95
$606.32M $1.03M $7.61 $8.08 $606.32M 0 -$0.75
South Plains Financial  SPFI $37.31
+0.48
$605.46M $6.43K $37.2 $37.46 $605.46M 12.43 $3
Cass Information Systems  CASS $45.01
0
$601.33M $21.9K $44.78 $45.19 $601.33M 29.80 $1.51
Vinci Compass Investments  VINP $9.51
+1.12
$601.14M $53.84K $9.2 $9.56 $601.14M 25.01 $0.38
Shoe Carnival  SCVL $21.83
+4.83
$596.6M $396.82K $20.63 $22.3 $596.6M 9.13 $2.39
Karat Packaging  KRT $29.48
+0.68
$591.86M $22.84K $28.94 $29.55 $591.86M 19.65 $1.5
Scholastic  SCHL $22.17
+1.79
$591.64M $129.7K $21.66 $22.24 $591.64M 37.57 $0.59
A-Mark Precious Metals  AMRK $23.91
+4
$588.78M $190.7K $23.03 $24.06 $588.78M 15.22 $1.57
Capital Bancorp  CBNK $35.34
+0.23
$585.38M $15.03K $35.03 $35.63 $585.38M 14.30 $2.47
Arvinas  ARVN $7.94
-3.59
$579.19M $1.39M $7.81 $8.3 $579.19M 0 -$0.66
Legacy Housing  LEGH $23.97
+0.93
$578.11M $23.19K $23.8 $24.2 $578.11M 10.46 $2.29
InnovAge Holding  INNV $4.16
-1.65
$577.86M $140.94K $4.19 $4.28 $577.86M 0 -$0.24
Krispy Kreme  DNUT $3.38
+2.9
$576.45M $2.23M $3.23 $3.47 $576.45M 0 -$0.13
Washington Trust Bancorp  WASH $29.83
+0.98
$575.45M $30.42K $29.36 $29.89 $575.45M 0 -$1.64
Precigen  PGEN $1.91
+0.26
$562.32M $1.66M $1.85 $1.96 $562.32M 0 -$0.55
The ODP  ODP $18.63
+0.49
$560.44M $329.94K $18.25 $19.1 $560.44M 14.55 $1.28
American Public Education  APEI $31.04
+0.52
$559.95M $285.88K $30.39 $31.83 $559.95M 30.43 $1.02
Shore Bancshares  SHBI $16.76
+0.36
$559.35M $116.07K $16.57 $16.87 $559.35M 11.32 $1.48
LendingTree  TREE $41.23
+5.58
$558.06M $495.28K $38.84 $41.25 $558.06M 0 -$4.14
CEVA  CEVA $23.21
+0.04
$555.1M $143.35K $23.06 $23.69 $555.1M 257.88 $0.09
Bicycle Therapeutics  BCYC $8.01
+0.12
$554.72M $196.56K $7.77 $8.08 $554.72M 0 -$3.16
Financial Institutions, Inc.  FISI $27.5
+0.97
$552.92M $28.46K $27.21 $27.55 $552.92M 0 -$2.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь