Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$123.48B
Общий объем
BTC 49.88%     ETH 15.34%
Доминирование

Страница результатов 14 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Largo  LGO $1.63
+5.34
$104.58M $29.28K $1.57 $1.64 $104.58M 0 -$0.47
Office Properties Income Trust  OPI $2.14
+2.15
$104.09M $238.83K $2.04 $2.15 $104.09M 0 -$1.04
PetMed Express  PETS $4.91
+1.43
$103.82M $55.33K $4.81 $4.92 $103.82M 0 -$0.3
Athira Pharma  ATHA $2.7
+5.47
$103.48M $96.8K $2.55 $2.73 $103.48M 0 -$3.09
Martin Midstream Partners L.P  MMLP $2.63
+0.38
$102.57M $6.58K $2.58 $2.65 $102.57M 0 -$0.11
Argo Blockchain  ARBK $1.77
+10.57
$102.16M $698.94K $1.57 $1.84 $102.16M 0 -$4.26
Intevac  IVAC $3.84
-0.39
$101.92M $8.85K $3.81 $3.91 $101.92M 0 -$0.48
KVH Industries  KVHI $5.12
+0.39
$100.59M $6.44K $5.02 $5.18 $100.59M 0 -$0.81
Milestone Pharmaceuticals  MIST $1.88
+4.17
$99.66M $368.63K $1.83 $1.98 $99.66M 0 -$1.39
Silicom  SILC $15.4
-0.58
$98.65M $6.46K $15.35 $15.61 $98.65M 0 -$0.44
Xunlei  XNET $1.51
+2.38
$97.84M $6.57K $1.47 $1.51 $97.84M 5.78 $0.26
Comtech Telecommunications  CMTL $3.39
-3.42
$96.53M $403.94K $3.31 $3.64 $96.53M 0 -$1.7
LAVA Therapeutics  LVTX $3.67
-6.19
$96.48M $259.09K $3.38 $3.93 $96.48M 0 -$1.57
Spero Therapeutics  SPRO $1.75
0
$94.27M $50.33K $1.73 $1.76 $94.27M 4.06 $0.43
Provident Financial  PROV $13.5
+0.45
$93.51M $2.3K $13.48 $13.55 $93.51M 11.84 $1.14
LivePerson  LPSN $1.06
-0.94
$93.4M $1.1M $1.02 $1.08 $93.4M 0 -$1.28
CarParts.com  PRTS $1.63
-1.18
$92.28M $218.75K $1.62 $1.67 $92.28M 0 -$0.15
InflaRx  IFRX $1.54
-0.32
$90.39M $74.55K $1.51 $1.57 $90.39M 0 -$0.85
Big 5 Sporting Goods  BGFV $4.02
+1.39
$90.09M $89.88K $3.98 $4.07 $90.09M 0 -$0.33
Aclaris Therapeutics  ACRS $1.26
-0.4
$89.01M $152.41K $1.24 $1.29 $89.01M 0 -$1.27
GSI Technology  GSIT $3.52
-1.54
$88.91M $56.91K $3.46 $3.61 $88.91M 0 -$0.79
AlloVir  ALVR $0.77
+1.05
$88.38M $85.74K $0.7399 $0.79 $88.38M 0 -$1.83
Noodles & Company  NDLS $1.94
+1.57
$87.28M $23K $1.91 $1.94 $87.28M 0 -$0.21
Brightcove  BCOV $1.98
-0.5
$86.54M $21.68K $1.97 $1.99 $86.54M 0 -$0.53
PMV Pharmaceuticals  PMVP $1.68
+1.67
$86.3M $114.09K $1.64 $1.68 $86.3M 0 -$1.44
Lee Enterprises, Incorporated  LEE $14
-8.5
$86M $5.2K $13.73 $14.84 $86M 0 -$0.97
Oportun Financial  OPRT $2.49
+2.69
$85.88M $39.52K $2.42 $2.49 $85.88M 0 -$4.88
Smart Sand  SND $1.96
+3.16
$84.3M $66.91K $1.87 $1.97 $84.3M 16.33 $0.12
Conn's  CONN $3.43
+0.15
$84.08M $18.7K $3.38 $3.46 $84.08M 0 -$6.75
Allot  ALLT $2.17
-2.69
$83.02M $5.37K $2.14 $2.19 $83.02M 0 -$1.36
Via Renewables, Inc.  VIA $10.82
-0.46
$78.26M $10.11K $10.8 $10.85 $78.26M 0 -$1.34
Farmer Bros  FARM $3.64
+3.86
$76.61M $16.35K $3.45 $3.64 $76.61M 0 -$1.14
Amtech Systems  ASYS $5.36
+0.56
$76.06M $6.1K $5.23 $5.36 $76.06M 0 -$1.35
Kronos Bio  KRON $1.26
+1.6
$75.71M $43.18K $1.22 $1.27 $75.71M 0 -$1.95
comScore  SCOR $15.67
+2.1
$74.52M $1.45K $15.67 $15.89 $74.52M 0 -$19.87
Passage Bio  PASG $1.32
+0.76
$73.39M $40.4K $1.26 $1.33 $73.39M 0 -$1.86
Atara Biotherapeutics  ATRA $0.7199
+2.55
$73.17M $490.42K $0.65 $0.7199 $73.17M 0 -$2.78
FreightCar America  RAIL $3.9
+0.26
$71.55M $4.83K $3.83 $3.9 $71.55M 0 -$1.18
Assembly Biosciences  ASMB $13.02
-2.67
$71.39M $11.92K $13.02 $13.15 $71.39M 0 -$17.16
Territorial Bancorp  TBNK $8.08
0
$71.32M $27 $8.08 $8.08 $71.32M 14.17 $0.57
Kezar Life Sciences  KZR $0.91
+0.81
$66.27M $541.66K $0.88 $0.93 $66.27M 0 -$1.4
Rallybio  RLYB $1.73
+8.81
$65.41M $47.31K $1.59 $1.73 $65.41M 0 -$1.84
Ebang  EBON $10.01
+7.87
$62.87M $42.09K $9.05 $10.45 $62.87M 0 -$6.67
Marchex  MCHX $1.39
0
$60.21M $4.12K $1.39 $1.4 $60.21M 0 -$0.29
Great Elm  GEG $1.9
-3.06
$60.1M $281 $1.9 $1.95 $60.1M 0 -$0.13
AVROBIO  AVRO $1.27
+0.79
$56.97M $12.05K $1.25 $1.28 $56.97M 4.70 $0.27
NextCure  NXTC $2
+3.36
$55.81M $57.42K $1.82 $2.02 $55.81M 0 -$2.25
Fossil  FOSL $1.04
+6.8
$54.59M $143.23K $0.9599 $1.04 $54.59M 0 -$3
Altisource Portfolio  ASPS $1.99
+2.05
$52.87M $25.81K $1.95 $2.07 $52.87M 0 -$2.51
Achilles Therapeutics  ACHL $1.22
+0.88
$49.78M $145.55K $1.19 $1.29 $49.78M 0 -$1.9
Hydrofarm  HYFM $1.08
+3.85
$49.46M $173.24K $1.04 $1.1 $49.46M 0 -$1.42
Nicholas Financial  NICK $6.66
-1.52
$48.52M $656 $6.65 $6.79 $48.52M 0 -$4.99
Bolt Biotherapeutics  BOLT $1.23
+0.82
$46.9M $34.74K $1.22 $1.24 $46.9M 0 -$1.83
Apyx Medical  APYX $1.35
-4.26
$46.77M $26K $1.33 $1.39 $46.77M 0 -$0.54
Investcorp Credit Management BDC  ICMB $3.16
0
$45.49M $1.03K $3.16 $3.17 $45.49M 0 -$0.26
Xilio Therapeutics  XLO $1.61
+151.17
$44.18M $25.15M $1.41 $1.93 $44.18M 0 -$2.96
Dawson Geophysical Company  DWSN $1.4
-1.41
$43.14M $124 $1.4 $1.4 $43.14M 0 -$0.62
Rapid Micro Biosystems  RPID $0.9799
-0.99
$41.66M $32.23K $0.9799 $0.9899 $41.66M 0 -$1.22
Viracta Therapeutics  VIRX $1.06
-1.85
$41.63M $28.53K $0.9799 $1.08 $41.63M 0 -$1.32
Viomi Technology  VIOT $0.54
-1.14
$36.81M $20.54K $0.53 $0.5999 $36.81M 0 -$0.48
Mesa Air  MESA $0.8499
-2.43
$34.88M $46.29K $0.8399 $0.8699 $34.88M 0 -$3.04
Sonder  SOND $3.15
-2.78
$34.85M $54.23K $3 $3.48 $34.85M 0 -$23.26
Greenidge Generation  GREE $3.53
+1.15
$33.98M $149.15K $3.38 $3.65 $33.98M 0 -$609.64
Inseego  INSG $2.85
-0.35
$33.85M $26.29K $2.8 $3.12 $33.85M 0 -$4.32
2U  TWOU $0.4
-2.55
$33.2M $329.67K $0.4 $0.4099 $33.2M 0 -$3.93
Kirkland's  KIRK $2.42
+2.5
$31.26M $24.83K $2.36 $2.47 $31.26M 0 -$3.25
Spruce Biosciences  SPRB $0.75
+1.36
$30.87M $577.24K $0.7299 $0.77 $30.87M 0 -$1.24
Cutera  CUTR $1.45
+4.31
$28.94M $531.79K $1.39 $1.58 $28.94M 0 -$5.76
Casa Systems  CASA $0.2899
-3.33
$28.74M $66.91K $0.2899 $0.2999 $28.74M 0 -$1.09
17 Education & Technology  YQ $2.95
+1.62
$28.68M $2.08K $2.95 $2.95 $28.68M 0 -$4.58
Unity Biotechnology  UBX $1.65
+1.23
$27.7M $13.44K $1.65 $1.66 $27.7M 0 -$3.2
Cumberland Pharmaceuticals  CPIX $1.74
-3.07
$24.6M $416 $1.74 $1.74 $24.6M 0 -$0.44
Vroom  VRM $13.6
+3.26
$24.41M $27.83K $13.26 $13.9 $24.41M 0 -$209.69
TherapeuticsMD  TXMD $2.3
+0.88
$24.32M $3.7K $2.26 $2.3 $24.32M 0.47 $4.85
CareMax  CMAX $5.14
+16.82
$19.55M $12.77K $4.47 $5.14 $19.55M 0 -$183.2
SPI Energy  SPI $0.5999
-2.11
$18.86M $12.15K $0.5899 $0.5999 $18.86M 0 -$0.96
Gulf Resources  GURE $1.52
+2.03
$15.86M $16.45K $1.47 $1.56 $15.86M 0 -$0.51
Trinity Biotech  TRIB $1.99
-1.49
$15.21M $8.62K $1.99 $2.01 $15.21M 0 -$4.96
Telesis Bio  TBIO $0.45
+3.49
$13.35M $5.09K $0.4299 $0.45 $13.35M 0 -$1.31
Uxin  UXIN $2.13
-4.57
$10.03M $28.6K $2.12 $2.28 $10.03M 0 -$36.07
CalAmp  CAMP $3.32
-0.6
$5.48M $5.1K $3.32 $3.39 $5.48M 0 -$63.02
Finch Therapeutics  FNCH $2.86
+0.7
$4.59M $9.2K $2.48 $2.86 $4.59M 0 -$61.47
Atreca  BCEL $0.08
+3.2
$3.07M $51.2K $0.07 $0.08 $3.07M 0 -$2.5
Homology Medicines  FIXX $0.93
+0.77
$3.02M $401.47K $0.9 $0.9699 $3.02M 0 -$35.1
First Citizens BancShares  FCNCP $22.78
-0.11
$0 $136.2K $22.78 $23.03 $0 0.39 $57.47
Gladstone Commercial Corporation  GOODN $23.3
+1.61
$0 $130 $23.3 $23.3 $0 0 -$0.03
CHS Inc.  CHSCN $26.35
+1.58
$0 $5.65K $26.06 $26.53 $0 0 $0
United Community Banks  UCBIO $23.7
-0.34
$0 $351 $23.7 $23.9 $0 9.33 $2.54
OceanTech Acquisitions I  OTECW $0.07
0
$0 $1.01K $0.07 $0.07 $0 0 $0
Huntington Bancshares Incorporated  HBANP $19.73
+0.47
$0 $13.47K $19.4 $19.78 $0 25.35 $0.78
WaFd  WAFDP $15.87
+1.21
$0 $10.82K $15.78 $15.92 $0 5.79 $2.74
Wintrust Financial  WTFCP $24.84
+0.22
$0 $3.84K $24.84 $24.88 $0 3.49 $7.11
AGNC Inv  AGNCP $23.46
+0.18
$0 $9.16K $23.39 $23.47 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.5
+2.76
$0 $8.82K $17.03 $17.55 $0 4.68 $3.74
Enterprise Financial Services  EFSCP $19.45
-0.05
$0 $2 $19.45 $19.45 $0 4.69 $4.14
ConnectOne Bancorp  CNOBP $19.73
+0.61
$0 $898 $19.73 $19.73 $0 6.26 $3.15
Gladstone Commercial Corporation  GOODO $20
-0.22
$0 $1.38K $19.9 $20.02 $0 689.48 $0.03
New York Mortgage Trust, Inc.  NYMTM $23.16
+1.19
$0 $2.71K $23 $23.16 $0 492.76 $0.05
Atlanticus  ATLCP $23.54
-0.55
$0 $8.07K $23.52 $23.76 $0 3.09 $7.61
Pinnacle Financial Partners  PNFPP $23.85
0
$0 $11.87K $23.8 $23.9 $0 3.51 $6.79
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь