$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%   •   ETH 9.44%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GitLab  GTLB $45.76 —
-2.39
$7.56B — $1.31M — $45.05 — $47.13 — $7.56B — 508.44 $0.09 —
Dropbox  DBX $27.57 —
-0.4
$7.53B — $733.15K — $27.26 — $27.64 — $7.53B — 18.13 $1.52 —
Universal Display  OLED $158.02 —
+0.52
$7.51B — $20.97K — $156.88 — $158.98 — $7.51B — 32.85 $4.81 —
Open Text  OTEX $28.85 —
-0.07
$7.48B — $181.98K — $28.67 — $28.93 — $7.48B — 11.82 $2.44 —
Repligen  RGEN $133.11 —
+2.53
$7.48B — $57.4K — $129.16 — $133.63 — $7.48B — 0 -$0.42 —
ExlService  EXLS $45.26 —
-0.39
$7.36B — $175.78K — $44.97 — $45.58 — $7.36B — 34.28 $1.32 —
APA  APA $20.19 —
-1.27
$7.29B — $1.68M — $19.83 — $20.5 — $7.29B — 7.23 $2.79 —
Commvault Systems  CVLT $163.61 —
-7.12
$7.28B — $195.13K — $163 — $175.07 — $7.28B — 97.97 $1.67 —
StepStone  STEP $59.24 —
-0.5
$7.28B — $34.61K — $59.19 — $59.57 — $7.28B — 0 -$2.52 —
Five Below  FIVE $132.16 —
+2.62
$7.28B — $177.93K — $129.25 — $132.16 — $7.28B — 27.64 $4.78 —
Legend Biotech  LEGN $39.11 —
-0.87
$7.2B — $328.67K — $39.04 — $39.88 — $7.2B — 0 -$1.18 —
MKS  MKSI $106.72 —
+0.89
$7.16B — $117.37K — $104.38 — $107.16 — $7.16B — 31.76 $3.36 —
SLM  SLM $33.92 —
+2.35
$7.12B — $800.16K — $33.06 — $33.96 — $7.12B — 11.86 $2.86 —
Halozyme Therapeutics  HALO $57.67 —
+1.93
$7.11B — $312.8K — $56.19 — $57.77 — $7.11B — 15.33 $3.76 —
Revolution Medicines  RVMD $38.13 —
-1.03
$7.1B — $325.94K — $37.68 — $38.72 — $7.1B — 0 -$4.01 —
Casella Waste Systems  CWST $111.48 —
-1.28
$7.07B — $26.48K — $111.21 — $112.68 — $7.07B — 530.85 $0.21 —
Lucid  LCID $2.31 —
+1.35
$7.05B — $27.2M — $2.27 — $2.34 — $7.05B — 0 -$1.19 —
Allegro MicroSystems  ALGM $37.85 —
+2.59
$7B — $664.63K — $37.12 — $38.06 — $7B — 0 -$0.39 —
Sterling Infrastructure  STRL $228.99 —
-1.89
$6.96B — $51.83K — $226.68 — $235.47 — $6.96B — 26.81 $8.54 —
Rambus  RMBS $64.52 —
-0.41
$6.93B — $53.04K — $64.19 — $65.64 — $6.93B — 33.78 $1.91 —
Madrigal Pharmaceuticals  MDGL $306.55 —
-0.66
$6.81B — $16.4K — $305.02 — $311.07 — $6.81B — 0 -$17.83 —
Colliers  CIGI $134.05 —
+1.36
$6.78B — $6.22K — $132.53 — $134.1 — $6.78B — 46.54 $2.88 —
BOK Financial  BOKF $104.99 —
+1.03
$6.75B — $18.7K — $102.89 — $104.99 — $6.75B — 12.05 $8.71 —
Jazz Pharmaceuticals  JAZZ $110.82 —
-0.7
$6.71B — $101.12K — $109.27 — $110.99 — $6.71B — 15.07 $7.35 —
Ionis Pharmaceuticals  IONS $42.13 —
-1.63
$6.71B — $217.4K — $41.67 — $42.92 — $6.71B — 0 -$2.99 —
Bruker  BRKR $44.06 —
+4.61
$6.68B — $493.01K — $42.22 — $44.15 — $6.68B — 84.73 $0.52 —
Mattel  MAT $20.4 —
+1.27
$6.59B — $260.48K — $20.11 — $20.42 — $6.59B — 13.24 $1.54 —
UFP Industries  UFPI $108.62 —
+1.71
$6.56B — $37.66K — $106.46 — $108.97 — $6.56B — 17.77 $6.11 —
Urban Outfitters  URBN $72.99 —
+1.47
$6.54B — $249.22K — $71.35 — $73.05 — $6.54B — 15.30 $4.77 —
Avis Budget  CAR $185.31 —
+4.22
$6.52B — $210.94K — $177.33 — $187.88 — $6.52B — 0 -$62.36 —
Lyft  LYFT $15.43 —
-1.5
$6.49B — $5.04M — $15.24 — $15.74 — $6.49B — 102.83 $0.15 —
Guardant Health  GH $52.12 —
+2.12
$6.46B — $290.91K — $50.83 — $52.28 — $6.46B — 0 -$3.39 —
CCC Intelligent  CCCS $9.63 —
-1.34
$6.35B — $1.09M — $9.56 — $9.76 — $6.35B — 962.94 $0.01 —
Caesars Entertainment  CZR $30.29 —
+2.37
$6.3B — $660.29K — $29.53 — $30.43 — $6.3B — 0 -$1.1 —
Millicom International Cellular S.A.  TIGO $37.42 —
+0.62
$6.24B — $110.54K — $37.29 — $37.67 — $6.24B — 17.90 $2.09 —
Lumentum  LITE $89.83 —
-0.67
$6.23B — $268.2K — $88.93 — $92.1 — $6.23B — 0 -$6.46 —
Itron  ITRI $134.67 —
-0.06
$6.14B — $20.41K — $134.22 — $135.36 — $6.14B — 24.57 $5.48 —
AAON  AAON $75.03 —
-2.3
$6.1B — $80.44K — $74.75 — $77.15 — $6.1B — 39.28 $1.91 —
Credit Acceptance  CACC $525.52 —
+0.82
$6.1B — $13.24K — $522.75 — $526.12 — $6.1B — 22.40 $23.46 —
Crocs  CROX $107.66 —
+2.78
$6.04B — $251.92K — $104.87 — $107.87 — $6.04B — 6.64 $16.2 —
FirstCash  FCFS $134.56 —
+0.65
$5.97B — $16.25K — $132.8 — $134.8 — $5.97B — 21.56 $6.24 —
Etsy  ETSY $56.65 —
+4.66
$5.91B — $1.65M — $54.72 — $56.82 — $5.91B — 41.05 $1.38 —
Littelfuse  LFUS $238.63 —
+0.54
$5.9B — $7.01K — $236.88 — $239.24 — $5.9B — 62.46 $3.82 —
Bank OZK  OZK $52.32 —
+1.22
$5.89B — $93.18K — $51.48 — $52.44 — $5.89B — 8.57 $6.1 —
Varonis Systems  VRNS $52.4 —
-2.17
$5.86B — $283.19K — $52.02 — $53.9 — $5.86B — 0 -$0.81 —
InterDigital  IDCC $224.23 —
-1.05
$5.82B — $20.16K — $222.35 — $227.67 — $5.82B — 17.72 $12.65 —
Nuvalent  NUVL $80.32 —
-1.45
$5.77B — $59.14K — $78.94 — $80.92 — $5.77B — 0 -$4.42 —
Cognex  CGNX $34.33 —
+3.03
$5.76B — $417.03K — $33.34 — $34.35 — $5.76B — 49.75 $0.69 —
Red Rock Resorts  RRR $55.83 —
+1.86
$5.75B — $101.16K — $54.88 — $55.9 — $5.75B — 21.47 $2.6 —
Construction Partners  ROAD $102.35 —
-2.13
$5.73B — $63.25K — $101.99 — $105.52 — $5.73B — 88.23 $1.16 —
Global-E Online  GLBE $33.76 —
0
$5.73B — $215.78K — $33.07 — $33.89 — $5.73B — 0 -$0.37 —
Merit Medical Systems  MMSI $96.34 —
+0.34
$5.69B — $24.05K — $95.33 — $96.55 — $5.69B — 47.22 $2.04 —
Qifu Technology  QFIN $42.3 —
-3.16
$5.69B — $504.8K — $42.17 — $44.2 — $5.69B — 6.50 $6.5 —
Nexstar Media  NXST $185.88 —
+1.35
$5.6B — $41.61K — $183.49 — $186.41 — $5.6B — 9.47 $19.62 —
Sanmina  SANM $103.44 —
-0.02
$5.53B — $91.09K — $102.97 — $104.57 — $5.53B — 23.94 $4.32 —
Science Applications  SAIC $116.64 —
+0.26
$5.47B — $110.37K — $115.19 — $116.97 — $5.47B — 16.40 $7.11 —
Cirrus Logic  CRUS $106.37 —
+1.35
$5.46B — $58.93K — $104.92 — $106.49 — $5.46B — 17.72 $6 —
United Bankshares  UBSI $38.39 —
+0.67
$5.45B — $64.48K — $37.96 — $38.46 — $5.45B — 14.21 $2.7 —
Valley National Bancorp  VLY $9.7 —
+0.78
$5.43B — $851.1K — $9.57 — $9.73 — $5.43B — 14.05 $0.69 —
Amkor Technology  AMKR $21.95 —
-0.5
$5.42B — $239.34K — $21.95 — $22.23 — $5.42B — 17.14 $1.28 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $112.81 —
+1.52
$5.42B — $21.07K — $109.7 — $112.82 — $5.42B — 19.75 $5.71 —
Advanced Energy Industries  AEIS $142.33 —
+0.85
$5.36B — $31.22K — $140.76 — $142.83 — $5.36B — 71.88 $1.98 —
First Financial Bankshares  FFIN $37.35 —
+0.77
$5.34B — $36.8K — $36.79 — $37.61 — $5.34B — 23.05 $1.62 —
Enact  ACT $35.57 —
-1.96
$5.34B — $79.96K — $35.46 — $36.34 — $5.34B — 8.01 $4.44 —
Balchem  BCPC $162.6 —
+0.04
$5.3B — $10.67K — $162.12 — $164.01 — $5.3B — 38.89 $4.18 —
Columbia Banking System  COLB $25.23 —
+0.62
$5.3B — $382.2K — $24.8 — $25.33 — $5.3B — 10.64 $2.37 —
Hancock Whitney  HWC $61.62 —
+0.55
$5.28B — $80.88K — $61.06 — $62.08 — $5.28B — 11.36 $5.42 —
Gentex  GNTX $23.36 —
+1.37
$5.25B — $753.06K — $22.98 — $23.59 — $5.25B — 13.65 $1.71 —
Qualys  QLYS $144.06 —
-1.34
$5.23B — $22.81K — $142.52 — $145.58 — $5.23B — 29.46 $4.89 —
Selective Insurance  SIGI $85.75 —
-0.67
$5.21B — $29.91K — $85.15 — $85.97 — $5.21B — 23.30 $3.68 —
SPS Commerce  SPSC $137.13 —
-1.15
$5.21B — $27.2K — $135.79 — $138.46 — $5.21B — 64.07 $2.14 —
ChampionX  CHX $26.94 —
+1.2
$5.16B — $453.19K — $26.22 — $27.15 — $5.16B — 17.84 $1.51 —
CorVel  CRVL $99.62 —
-0.27
$5.12B — $7.2K — $99.41 — $100.02 — $5.12B — 54.43 $1.83 —
Landstar System  LSTR $146.33 —
+2.4
$5.11B — $84.88K — $141.6 — $146.5 — $5.11B — 29.03 $5.04 —
Tower Semiconductor  TSEM $45.36 —
+0.8
$5.07B — $93.46K — $45.21 — $45.96 — $5.07B — 25.19 $1.8 —
Alkermes  ALKS $30.59 —
+2.03
$5.04B — $194.79K — $29.89 — $30.62 — $5.04B — 14.56 $2.1 —
Option Care Health  OPCH $30.55 —
-0.29
$5B — $104.51K — $30.28 — $30.65 — $5B — 24.43 $1.25 —
Grand Canyon Education  LOPE $175.63 —
-0.41
$4.98B — $12.51K — $175.63 — $176.97 — $4.98B — 22.09 $7.95 —
Cal-Maine Foods  CALM $102.52 —
+0.9
$4.97B — $61.01K — $101 — $102.53 — $4.97B — 5.06 $20.24 —
Icahn Enterprises L.P  IEP $8.87 —
+0.1
$4.84B — $136.74K — $8.84 — $8.94 — $4.84B — 0 -$1.64 —
SLM Corporation  SLMBP $73.65 —
0
$4.81B — $2 — $73.65 — $73.65 — $4.81B — 34.33 $2.15 —
Novanta  NOVT $133.51 —
+0.72
$4.8B — $8.69K — $130.54 — $133.8 — $4.8B — 68.46 $1.95 —
Phillips Edison & Company  PECO $34.69 —
+0.35
$4.8B — $46.28K — $34.54 — $34.83 — $4.8B — 59.81 $0.58 —
Avnet  AVT $56.61 —
+0.87
$4.75B — $47.51K — $56 — $56.68 — $4.75B — 15.90 $3.56 —
StoneX  SNEX $96.4 —
-0.72
$4.72B — $80.5K — $96.4 — $99.08 — $4.72B — 16.36 $5.89 —
Vaxcyte  PCVX $36.5 —
+2.01
$4.71B — $270.22K — $35.13 — $36.5 — $4.71B — 0 -$3.99 —
ACI Worldwide  ACIW $44.85 —
-1.27
$4.71B — $61.74K — $44.7 — $45.31 — $4.71B — 17.72 $2.53 —
Silicon Laboratories  SLAB $144.22 —
+2.05
$4.7B — $29.83K — $141.28 — $144.68 — $4.7B — 0 -$5.1 —
Insight Enterprises  NSIT $146.34 —
+0.62
$4.67B — $13.83K — $145.06 — $146.58 — $4.67B — 29.09 $5.03 —
JFrog  FROG $40.67 —
-3.28
$4.66B — $97.59K — $40.21 — $42.13 — $4.66B — 0 -$0.71 —
Euronet Worldwide  EEFT $107.6 —
+0.48
$4.65B — $18.58K — $106.22 — $107.6 — $4.65B — 15.94 $6.75 —
Reynolds Consumer Products  REYN $22.12 —
+1.82
$4.65B — $92.42K — $21.67 — $22.12 — $4.65B — 13.90 $1.59 —
SkyWest  SKYW $113.51 —
+6.22
$4.59B — $106.12K — $109.79 — $113.51 — $4.59B — 12.98 $8.74 —
Plains GP Holdings, L.P  PAGP $19.66 —
+0.43
$4.58B — $140.88K — $19.52 — $19.74 — $4.58B — 26.92 $0.73 —
TTM  TTMI $43.56 —
-0.98
$4.43B — $233.15K — $43.4 — $44.12 — $4.43B — 58.07 $0.75 —
Victory Capital  VCTR $65.37 —
+1.11
$4.4B — $27.34K — $64.06 — $65.51 — $4.4B — 14.52 $4.5 —
Freshworks Inc.  FRSH $14.9 —
-3.03
$4.39B — $1.54M — $14.76 — $15.42 — $4.39B — 0 -$0.24 —
Sabra Health Care REIT  SBRA $18.46 —
-0.22
$4.39B — $587.87K — $18.17 — $18.48 — $4.39B — 30.76 $0.6 —
Interparfums  IPAR $136.71 —
+1.25
$4.39B — $31.83K — $135.06 — $137.5 — $4.39B — 26.44 $5.17 —
Cytokinetics, Incorporated  CYTK $36.77 —
+0.4
$4.39B — $225.18K — $35.92 — $36.86 — $4.39B — 0 -$5.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь