Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (380)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
Здравоохранение (380)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (35)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | CA$11.58 8.59 USD |
-0.09
|
CA$194.61B 144.41B USD | CA$5.62K 4.17K USD | CA$11.57 8.59 USD | CA$11.58 8.59 USD | CA$194.61B 144.41B USD | 14.12 | CA$0.82 0.61 USD | |
| Bausch Health Companies Inc. BHC.TO | CA$9.56 7.09 USD |
+6.34
|
CA$3.54B 2.63B USD | CA$404.22K 299.96K USD | CA$8.93 6.63 USD | CA$9.63 7.15 USD | CA$3.54B 2.63B USD | 7.02 | CA$1.36 1.01 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$10.10 7.49 USD |
-7.34
|
CA$2.34B 1.74B USD | CA$1.00 0.74 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.34B 1.74B USD | 42.08 | CA$0.24 0.18 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$200.16K 148.53K USD | CA$10.90 8.09 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.81 1.34 USD |
-1.63
|
CA$2.03B 1.51B USD | CA$1.22M 904.15K USD | CA$1.79 1.33 USD | CA$1.84 1.37 USD | CA$2.03B 1.51B USD | 0 | -CA$3.39 -2.5 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.75 7.24 USD |
-5.61
|
CA$1.86B 1.38B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.86B 1.38B USD | 0 | -CA$0.87 -0.6 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$18.84 13.98 USD |
-0.11
|
CA$1.74B 1.29B USD | CA$111.13K 82.46K USD | CA$18.73 13.9 USD | CA$18.91 14.03 USD | CA$1.74B 1.29B USD | 48.30 | CA$0.39 0.29 USD | |
| Extendicare Inc. EXE.TO | CA$16.13 11.97 USD |
+1.19
|
CA$1.35B 1B USD | CA$10.38K 7.7K USD | CA$16.13 11.97 USD | CA$16.98 12.6 USD | CA$1.35B 1B USD | 16.80 | CA$0.96 0.71 USD | |
| Cronos Group Inc. CRON.TO | CA$3.52 2.61 USD |
+0.28
|
CA$1.35B 1B USD | CA$1.62K 1.2K USD | CA$3.52 2.61 USD | CA$3.52 2.61 USD | CA$1.35B 1B USD | 23.46 | CA$0.15 0.11 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.15 3.08 USD |
-1.89
|
CA$1.05B 781.84M USD | CA$3.24M 2.4M USD | CA$4.05 3.01 USD | CA$4.25 3.15 USD | CA$1.05B 781.84M USD | 0 | -CA$0.09 -0.06 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.26 11.32 USD |
-0.07
|
CA$826.38M 613.23M USD | CA$205.00 152.12 USD | CA$15.26 11.32 USD | CA$15.26 11.32 USD | CA$826.38M 613.23M USD | 152.59 | CA$0.10 0.07 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.69 1.25 USD |
-5.06
|
CA$622.69M 462.08M USD | CA$1.99M 1.47M USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$622.69M 462.08M USD | 0 | -CA$2.67 -1.9 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.13 4.55 USD |
-1.61
|
CA$610.87M 453.31M USD | CA$1.04K 773.97 USD | CA$6.13 4.55 USD | CA$6.13 4.55 USD | CA$610.87M 453.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Cresco Labs Inc. CL.CN | CA$1.68 1.25 USD |
-2.89
|
CA$600.46M 445.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$600.46M 445.58M USD | 0 | -CA$0.22 -0.1 USD | |
| Vitalhub Corp. VHI.TO | CA$9.42 6.99 USD |
+1.4
|
CA$594.60M 441.23M USD | CA$2.99K 2.22K USD | CA$9.42 6.99 USD | CA$9.42 6.99 USD | CA$594.60M 441.23M USD | 235.50 | CA$0.04 0.03 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.37 6.95 USD |
+0.97
|
CA$474.57M 352.16M USD | CA$604.00 448.2 USD | CA$9.37 6.95 USD | CA$9.37 6.95 USD | CA$474.57M 352.16M USD | 0 | -CA$1.23 -0.9 USD | |
| kneat.com, inc. KSI.TO | CA$4.90 3.64 USD |
0
|
CA$465.59M 345.5M USD | CA$804.00 596.62 USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$465.59M 345.5M USD | 490.00 | CA$0.01 0.007 USD | |
| Cybin Inc. CYBN.NE | CA$8.90 6.6 USD |
+0.23
|
CA$444.06M 329.52M USD | CA$16.80K 12.46K USD | CA$8.60 6.38 USD | CA$8.95 6.64 USD | CA$444.06M 329.52M USD | 0 | -CA$6.26 -4.6 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.48 1.1 USD |
+1.37
|
CA$427.93M 317.55M USD | CA$2.78K 2.06K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$427.93M 317.55M USD | 0 | -CA$0.14 -0.1 USD | |
| High Tide Inc. HITI.V | CA$4.24 3.15 USD |
+1.93
|
CA$369.35M 274.08M USD | CA$1.11K 825.91 USD | CA$4.18 3.1 USD | CA$4.24 3.15 USD | CA$369.35M 274.08M USD | 0 | -CA$0.11 -0.08 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.38 4.73 USD |
-2.6
|
CA$360.95M 267.85M USD | CA$271.07K 201.15K USD | CA$6.38 4.73 USD | CA$6.51 4.83 USD | CA$360.95M 267.85M USD | 0 | -CA$1.01 -0.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.71 10.17 USD |
+0.88
|
CA$347.82M 258.1M USD | CA$619.00 459.34 USD | CA$13.70 10.17 USD | CA$13.71 10.17 USD | CA$347.82M 258.1M USD | 14.58 | CA$0.94 0.7 USD | |
| Organigram Global Inc. OGI.TO | CA$2.30 1.71 USD |
-0.43
|
CA$308.25M 228.74M USD | CA$4.13K 3.06K USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$308.25M 228.74M USD | 230.00 | CA$0.01 0.007 USD | |
| Profound Medical Corp. PRN.TO | CA$9.10 6.75 USD |
+0.55
|
CA$273.48M 202.94M USD | CA$1.45K 1.08K USD | CA$8.98 6.66 USD | CA$9.11 6.76 USD | CA$273.48M 202.94M USD | 0 | -CA$2.03 -1.5 USD | |
| Medical Facilities Corporation DR.TO | CA$14.38 10.67 USD |
+0.49
|
CA$263.78M 195.74M USD | CA$239.00 177.35 USD | CA$14.38 10.67 USD | CA$14.38 10.67 USD | CA$263.78M 195.74M USD | 5.26 | CA$2.73 2.03 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.32 2.46 USD |
-2.35
|
CA$243.28M 180.53M USD | CA$1.36K 1.01K USD | CA$3.32 2.46 USD | CA$3.32 2.46 USD | CA$243.28M 180.53M USD | 0 | -CA$0.38 -0.2 USD | |
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
0
|
CA$219.77M 163.08M USD | CA$33.95K 25.19K USD | CA$3.42 2.54 USD | CA$3.50 2.6 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.67 — |
-1.45
|
$136.08M — | $2.00K — | $0.67 — | $0.68 — | $136.08M — | 0 | -$0.42 — | |
| Jushi Holdings Inc. JUSH.CN | CA$0.89 0.66 USD |
-11
|
CA$175.06M 129.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$175.06M 129.9M USD | 0 | -CA$0.46 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.28 3.92 USD |
0
|
CA$165.76M 123M USD | CA$5.00 3.71 USD | CA$5.21 3.87 USD | CA$5.29 3.93 USD | CA$165.76M 123M USD | 0 | -CA$0.67 -0.4 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.10 1.56 USD |
+0.96
|
CA$160.39M 119.02M USD | CA$540.00 400.71 USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$160.39M 119.02M USD | 0 | -CA$0.09 -0.06 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.66 1.23 USD |
+0.61
|
CA$157.53M 116.89M USD | CA$100.00 74.21 USD | CA$1.66 1.23 USD | CA$1.66 1.23 USD | CA$157.53M 116.89M USD | 9.76 | CA$0.17 0.13 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.43 1.06 USD |
-0.69
|
CA$142.31M 105.6M USD | CA$5.59K 4.14K USD | CA$1.43 1.06 USD | CA$1.43 1.06 USD | CA$142.31M 105.6M USD | 0 | -CA$0.48 -0.3 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.04 0.77 USD |
+1.96
|
CA$124.61M 92.47M USD | CA$190.00 140.99 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$124.61M 92.47M USD | 0 | -CA$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | CA$1.15 0.85 USD |
+2.68
|
CA$123.11M 91.35M USD | CA$3.70K 2.75K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$123.11M 91.35M USD | 0 | -CA$0.08 -0.05 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.47 1.09 USD |
+2.8
|
CA$122.61M 90.99M USD | CA$3.10K 2.3K USD | CA$1.45 1.08 USD | CA$1.47 1.09 USD | CA$122.61M 90.99M USD | 0 | -CA$0.16 -0.1 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.46 0.34 USD |
-6.12
|
CA$114.81M 85.19M USD | CA$11.53K 8.56K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$114.81M 85.19M USD | 15.33 | CA$0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.69 2 USD |
+0.37
|
CA$86.77M 64.39M USD | CA$221.00 164 USD | CA$2.69 2 USD | CA$2.69 2 USD | CA$86.77M 64.39M USD | 89.66 | CA$0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
0
|
CA$84.59M 62.77M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$84.59M 62.77M USD | 0 | -CA$0.22 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
0
|
CA$74.99M 55.65M USD | CA$104.20K 77.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.05 0.78 USD |
-1.87
|
CA$69.67M 51.7M USD | CA$1.33K 989.17 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$69.67M 51.7M USD | 0 | -CA$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.28 0.21 USD |
0
|
CA$69.32M 51.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.32M 51.44M USD | 0 | -CA$0.10 -0.07 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.57 0.42 USD |
+3.64
|
CA$69.01M 51.21M USD | CA$240.00 178.09 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.01M 51.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.56 0.42 USD |
-3.45
|
CA$63.28M 46.96M USD | CA$24.62K 18.27K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$63.28M 46.96M USD | 0 | -CA$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.49 0.36 USD |
+6.52
|
CA$57.75M 42.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.75M 42.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.01 1.49 USD |
0
|
CA$55.11M 40.9M USD | CA$2.00 1.48 USD | CA$2.01 1.49 USD | CA$2.03 1.51 USD | CA$55.11M 40.9M USD | 22.33 | CA$0.09 0.07 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.21 0.16 USD |
+2.44
|
CA$53.98M 40.06M USD | CA$4.95K 3.67K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$53.98M 40.06M USD | 0 | -CA$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
-6.25
|
CA$52.63M 39.05M USD | CA$833.00 618.14 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | CA$0.27 0.2 USD |
+3.92
|
CA$48.95M 36.32M USD | CA$974.00 722.77 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$48.95M 36.32M USD | 0 | -CA$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
+3.95
|
CA$44.87M 33.3M USD | CA$600.00 445.24 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
0
|
CA$36.26M 26.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.26M 26.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.36M 25.5M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
+2
|
CA$34.26M 25.42M USD | CA$33.00 24.49 USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$34.26M 25.42M USD | 51.00 | CA$0.01 0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
0
|
CA$31.89M 23.66M USD | CA$87.00 64.56 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.89M 23.66M USD | 0 | -CA$0.04 -0.02 USD | |
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
0
|
CA$30.58M 22.69M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.58M 22.69M USD | 43.00 | CA$0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | CA$0.30 0.22 USD |
-3.23
|
CA$30.56M 22.68M USD | CA$141.85K 105.26K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$30.56M 22.68M USD | 0 | -CA$0.05 -0.03 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
+35.71
|
CA$29.64M 22M USD | CA$12.29K 9.12K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$29.64M 22M USD | 0 | -CA$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$1.26M 932.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | CA$0.25 0.19 USD |
-3.85
|
CA$29.45M 21.86M USD | CA$39.00K 28.94K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$29.45M 21.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.33 0.24 USD |
0
|
CA$28.81M 21.38M USD | CA$15.03K 11.16K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
+6.67
|
CA$28.55M 21.19M USD | CA$3.06K 2.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
0
|
CA$27.32M 20.27M USD | CA$156.00 115.76 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.32M 20.27M USD | 0 | -CA$0.27 -0.2 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
-5
|
CA$27.21M 20.19M USD | CA$50.71K 37.63K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.17 0.13 USD |
-5.56
|
CA$27.05M 20.08M USD | CA$7.76K 5.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.05M 20.08M USD | 0 | -CA$0.20 -0.1 USD | |
| Izotropic Corporation IZO.CN | CA$0.40 0.3 USD |
-4.76
|
CA$26.64M 19.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
0
|
CA$23.42M 17.38M USD | CA$14.50K 10.76K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.37 0.27 USD |
+2.78
|
CA$20.94M 15.54M USD | CA$400.00 296.82 USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$20.94M 15.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
+11.11
|
CA$19.93M 14.79M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$4.50K 3.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$3.23K 2.4K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$3.49K 2.59K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
0
|
CA$15.27M 11.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
+12.5
|
CA$11.43M 8.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$28.00K 20.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+9.09
|
CA$10.92M 8.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$10.09M 7.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
+50
|
CA$9.90M 7.35M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$9.87M 7.33M USD | CA$80.00K 59.36K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$9.87M 7.33M USD | 0 | -CA$0.15 -0.1 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
0
|
CA$9.80M 7.27M USD | CA$57.50K 42.67K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.49 0.36 USD |
+3.16
|
CA$9.25M 6.86M USD | CA$722.00 535.77 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$9.25M 6.86M USD | 0 | -CA$0.07 -0.05 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
-11.11
|
CA$9.08M 6.74M USD | CA$302.00K 224.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.99M 6.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.08 0.06 USD |
-6.25
|
CA$8.95M 6.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.95M 6.64M USD | 0 | -CA$0.11 -0.08 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
+1.96
|
CA$7.63M 5.66M USD | CA$20.00 14.84 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.64 0.47 USD |
-1.54
|
CA$7.17M 5.32M USD | CA$8.00 5.94 USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$7.17M 5.32M USD | 0 | -CA$1.97 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}