Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (380)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Здравоохранение (380)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.35 7.68 USD |
+2.27
|
$185.85B 137.91B USD | $148.65K 110.3K USD | $10.18 7.55 USD | $10.38 7.7 USD | $185.85B 137.91B USD | 15.92 | $0.65 0.48 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.44 4.78 USD |
+0.78
|
$2.38B 1.77B USD | $389.57K 289.08K USD | $6.25 4.64 USD | $6.48 4.81 USD | $2.38B 1.77B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.94 5.89 USD |
+2.85
|
$1.88B 1.4B USD | $58.19K 43.18K USD | $7.65 5.68 USD | $8.34 6.19 USD | $1.88B 1.4B USD | 27.37 | $0.29 0.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.53 6.33 USD |
-0.58
|
$1.69B 1.25B USD | $91.75K 68.09K USD | $8.52 6.32 USD | $8.66 6.43 USD | $1.69B 1.25B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.6 13.06 USD |
+1.32
|
$1.62B 1.2B USD | $167.73K 124.47K USD | $17.38 12.9 USD | $17.6 13.06 USD | $1.62B 1.2B USD | 42.92 | $0.41 0.3 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.47 4.8 USD |
+2.86
|
$1.24B 917.39M USD | $63.03K 46.77K USD | $6.17 4.58 USD | $6.7 4.97 USD | $1.24B 917.39M USD | 0 | -$1.1 -0.8 USD | |
| Extendicare Inc. EXE.TO | $14.52 10.77 USD |
+1.61
|
$1.22B 903.11M USD | $134.5K 99.8K USD | $14.26 10.58 USD | $14.52 10.77 USD | $1.22B 903.11M USD | 16.50 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.92 2.17 USD |
+1.39
|
$1.13B 835.13M USD | $177.62K 131.8K USD | $2.85 2.11 USD | $2.93 2.17 USD | $1.13B 835.13M USD | 14.59 | $0.2 0.15 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.12 3.06 USD |
+0.73
|
$1.04B 773.89M USD | $1.59M 1.18M USD | $3.96 2.94 USD | $4.15 3.08 USD | $1.04B 773.89M USD | 31.69 | $0.13 0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.5 9.28 USD |
+0.16
|
$648.4M 481.15M USD | $25.76K 19.11K USD | $12.31 9.13 USD | $12.55 9.31 USD | $648.4M 481.15M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
+1.64
|
$635.11M 471.29M USD | $1.52M 1.13M USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $635.11M 471.29M USD | 0 | -$1.54 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.6 4.9 USD |
+1.38
|
$623.02M 462.32M USD | $15.87K 11.78K USD | $6.5 4.82 USD | $6.7 4.97 USD | $623.02M 462.32M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.84 4.33 USD |
+1.04
|
$581.82M 431.75M USD | $48.59K 36.06K USD | $5.78 4.29 USD | $5.87 4.36 USD | $581.82M 431.75M USD | 58.39 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.21 7.58 USD |
-2.58
|
$569.56M 422.65M USD | $245.91K 182.48K USD | $10.16 7.54 USD | $10.79 8.01 USD | $569.56M 422.65M USD | 255.25 | $0.04 0.03 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.91 5.13 USD |
-1.85
|
$379.25M 281.43M USD | $300.04K 222.65K USD | $6.78 5.03 USD | $7.03 5.22 USD | $379.25M 281.43M USD | 25.59 | $0.27 0.2 USD | |
| Cresco Labs Inc. CL.CN | $1.01 0.75 USD |
+3.06
|
$352.08M 261.27M USD | $97.24K 72.16K USD | $0.9699 0.72 USD | $1.1 0.82 USD | $352.08M 261.27M USD | 0 | -$0.31 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.89 1.4 USD |
-4.55
|
$344.86M 255.9M USD | $1.65M 1.23M USD | $1.82 1.35 USD | $1.95 1.45 USD | $344.86M 255.9M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.49 9.27 USD |
+0.16
|
$320.03M 237.48M USD | $43.46K 32.25K USD | $12.3 9.13 USD | $12.89 9.57 USD | $320.03M 237.48M USD | 24.98 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.37 11.41 USD |
+0.2
|
$299.2M 222.03M USD | $18.76K 13.92K USD | $15.23 11.3 USD | $15.47 11.48 USD | $299.2M 222.03M USD | 7.14 | $2.15 1.6 USD | |
| NervGen Pharma Corp. NGEN.V | $4 2.97 USD |
+11.11
|
$283.95M 210.71M USD | $277.88K 206.2K USD | $3.6 2.67 USD | $4.01 2.98 USD | $283.95M 210.71M USD | 0 | -$0.36 -0.2 USD | |
| High Tide Inc. HITI.V | $3.24 2.4 USD |
-1.52
|
$262.24M 194.6M USD | $49.28K 36.57K USD | $3.2 2.37 USD | $3.29 2.44 USD | $262.24M 194.6M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
+3.7
|
$239.5M 177.72M USD | $128.4K 95.28K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.73 1.28 USD |
+2.37
|
$231.44M 171.74M USD | $261.62K 194.14K USD | $1.66 1.23 USD | $1.75 1.3 USD | $231.44M 171.74M USD | 9.61 | $0.18 0.13 USD | |
| Zentek Ltd. ZEN.V | $2.14 1.59 USD |
-1.38
|
$223.23M 165.65M USD | $21.09K 15.65K USD | $2.12 1.57 USD | $2.2 1.63 USD | $223.23M 165.65M USD | 0 | -$0.11 -0.08 USD | |
| Cybin Inc. CYBN.NE | $9.15 6.79 USD |
+2.81
|
$197.36M 146.46M USD | $4.48K 3.33K USD | $8.82 6.54 USD | $9.15 6.79 USD | $197.36M 146.46M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.28 3.92 USD |
-0.19
|
$189.28M 140.46M USD | $20.13K 14.94K USD | $5.28 3.92 USD | $5.34 3.96 USD | $189.28M 140.46M USD | 0 | -$1.06 -0.7 USD | |
| Profound Medical Corp. PRN.TO | $6.26 4.65 USD |
+11.19
|
$188.13M 139.61M USD | $14.45K 10.72K USD | $5.63 4.18 USD | $6.26 4.65 USD | $188.13M 139.61M USD | 0 | -$1.69 -1.2 USD | |
| CareRx Corporation CRRX.TO | $2.72 2.02 USD |
-1.81
|
$171.06M 126.94M USD | $800 593.65 USD | $2.72 2.02 USD | $2.77 2.06 USD | $171.06M 126.94M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.67 2.72 USD |
+4.56
|
$168.75M 125.22M USD | $19.27K 14.3K USD | $3.5 2.6 USD | $3.71 2.75 USD | $168.75M 125.22M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.71 3.5 USD |
-2.08
|
$149M 110.57M USD | $1.77K 1.31K USD | $4.71 3.5 USD | $4.8 3.56 USD | $149M 110.57M USD | 0 | -$0.8 -0.5 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.55 0.41 USD |
+1.85
|
$136.32M 101.16M USD | $4K 2.97K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $136.32M 101.16M USD | 0 | -$0.07 -0.05 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.59 1.18 USD |
+2.26
|
$130.97M 97.19M USD | $71K 52.69K USD | $1.48 1.1 USD | $1.59 1.18 USD | $130.97M 97.19M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1 0.07 USD |
+5.56
|
$124.92M 92.7M USD | $1.32M 976.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $124.92M 92.7M USD | 0 | -$0.01 -0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.38 0.28 USD |
+2.7
|
$123.64M 91.75M USD | $28.36K 21.04K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $123.64M 91.75M USD | 0 | -$0.22 -0.1 USD | |
| Cannara Biotech Inc. LOVE.V | $1.28 0.95 USD |
+0.79
|
$117.03M 86.85M USD | $39.09K 29.01K USD | $1.22 0.91 USD | $1.29 0.96 USD | $117.03M 86.85M USD | 9.14 | $0.14 0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-0.59
|
$111.38M 82.65M USD | $300 222.62 USD | $1.69 1.25 USD | $1.7 1.26 USD | $111.38M 82.65M USD | 0 | -$0.06 -0.04 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9699 0.72 USD |
-1.02
|
$103.96M 77.15M USD | $265.78K 197.22K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $103.96M 77.15M USD | 0 | -$0.2 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
0
|
$69.57M — | $200.5K — | $0.34 — | $0.34 — | $69.57M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4799 0.35 USD |
+1.06
|
$93.43M 69.33M USD | $21.61K 16.04K USD | $0.46 0.34 USD | $0.5 0.37 USD | $93.43M 69.33M USD | 0 | -$0.35 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.69 2 USD |
+7.6
|
$86.77M 64.39M USD | $21.37K 15.85K USD | $2.52 1.87 USD | $2.71 2.01 USD | $86.77M 64.39M USD | 12.80 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.07 0.79 USD |
+1.9
|
$83.69M 62.1M USD | $11.08K 8.22K USD | $1.04 0.77 USD | $1.07 0.79 USD | $83.69M 62.1M USD | 0 | -$0.37 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
+1.61
|
$72.54M 53.83M USD | $64.52K 47.88K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $72.54M 53.83M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.55 1.89 USD |
+0.79
|
$69.92M 51.88M USD | $3.1K 2.3K USD | $2.54 1.88 USD | $2.55 1.89 USD | $69.92M 51.88M USD | 14.16 | $0.18 0.13 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.89 0.66 USD |
0
|
$66.63M 49.44M USD | $1K 742.06 USD | $0.89 0.66 USD | $0.89 0.66 USD | $66.63M 49.44M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.6899 0.51 USD |
-2.82
|
$59.75M 44.34M USD | $109.25K 81.07K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $59.75M 44.34M USD | 0 | -$0.41 -0.3 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $201K 149.15K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.92 0.68 USD |
-3.16
|
$50.35M 37.36M USD | $27.25K 20.22K USD | $0.9 0.67 USD | $0.93 0.69 USD | $50.35M 37.36M USD | 0 | -$0.09 -0.06 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
-5.56
|
$48.16M 35.73M USD | $86.48K 64.17K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.12 USD |
0
|
$48.05M 35.66M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.13 USD | $48.05M 35.66M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+2
|
$47.1M 34.95M USD | $62.69K 46.52K USD | $0.25 0.19 USD | $0.26 0.19 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.38 0.28 USD |
+5.56
|
$44.37M 32.93M USD | $22.5K 16.7K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $44.37M 32.93M USD | 0 | -$4.53 -3.3 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
-5.41
|
$43.54M 32.31M USD | $130.25K 96.65K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.54M 32.31M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.45 0.33 USD |
-2.2
|
$41.61M 30.88M USD | $113.3K 84.08K USD | $0.44 0.32 USD | $0.46 0.34 USD | $41.61M 30.88M USD | 0 | -$0.27 -0.2 USD | |
| Ocumetics Technology Corp. OTC.V | $0.34 0.25 USD |
-1.45
|
$40.72M 30.22M USD | $23.8K 17.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $40.72M 30.22M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
-5
|
$39.06M 28.98M USD | $159.98K 118.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $39.06M 28.98M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.34 0.25 USD |
0
|
$38.26M 28.39M USD | $108.17K 80.26K USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.26M 28.39M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $39K 28.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Avicanna Inc. AVCN.TO | $0.2899 0.21 USD |
+18.75
|
$31.88M 23.66M USD | $400.58K 297.26K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $31.88M 23.66M USD | 0 | -$0.04 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.11 0.08 USD |
0
|
$28.46M 21.12M USD | $726.5K 539.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.46M 21.12M USD | 0 | -$0.11 -0.08 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.05 3.01 USD |
-4.48
|
$27.44M 20.36M USD | $18.1K 13.43K USD | $3.89 2.89 USD | $4.28 3.18 USD | $27.44M 20.36M USD | 0 | -$6.64 -4.9 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.46 0.34 USD |
+2.22
|
$26.68M 19.8M USD | $123.76K 91.84K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $26.68M 19.8M USD | 0 | -$0.17 -0.1 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.16 0.12 USD |
-5.88
|
$25.67M 19.05M USD | $30.3K 22.48K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $25.67M 19.05M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
+2.63
|
$25.05M 18.59M USD | $9.5K 7.05K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.19 0.14 USD |
0
|
$24.99M 18.54M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.99M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
+6.67
|
$24.78M 18.38M USD | $78.5K 58.25K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.78M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
-4.76
|
$23.6M 17.51M USD | $9.55K 7.09K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
+1.22
|
$23.44M 17.39M USD | $4.5K 3.34K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $23.44M 17.39M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
+3.45
|
$22.89M 16.98M USD | $7.2K 5.34K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $22.89M 16.98M USD | 0 | -$0.08 -0.05 USD | |
| DIAGNOS Inc. ADK.V | $0.2399 0.17 USD |
-4.08
|
$22.36M 16.59M USD | $136.39K 101.21K USD | $0.23 0.17 USD | $0.25 0.19 USD | $22.36M 16.59M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $53.71K 39.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | -$0.27 -0.2 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+14.29
|
$21.79M 16.17M USD | $980K 727.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.79M 16.17M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.25 0.18 USD |
+6.52
|
$21.69M 16.09M USD | $121.73K 90.33K USD | $0.23 0.17 USD | $0.25 0.18 USD | $21.69M 16.09M USD | 0 | -$0.05 -0.03 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
-2
|
$21.39M 15.87M USD | $13.18K 9.78K USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1199 0.09 USD |
+14.29
|
$20.8M 15.43M USD | $1.35M 1M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.8M 15.43M USD | 0 | -$0.06 -0.04 USD | |
| Optimi Health Corp. OPTI.CN | $0.22 0.16 USD |
+2.38
|
$20.73M 15.39M USD | $9.5K 7.05K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.73M 15.39M USD | 0 | -$0.07 -0.05 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
0
|
$19.18M 14.23M USD | $184.1K 136.61K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
+14.29
|
$18.81M 13.96M USD | $17.12K 12.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $160K 118.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Izotropic Corporation IZO.CN | $0.28 0.21 USD |
+7.69
|
$15.9M 11.8M USD | $27.1K 20.11K USD | $0.25 0.19 USD | $0.28 0.21 USD | $15.9M 11.8M USD | 0 | -$0.04 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
+15.79
|
$14.32M 10.63M USD | $86K 63.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
0
|
$14.23M 10.56M USD | $11K 8.16K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.23M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
-7.14
|
$14.15M 10.5M USD | $169K 125.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $147K 109.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.23 0.17 USD |
+7.14
|
$12.69M 9.41M USD | $501.5K 372.14K USD | $0.22 0.16 USD | $0.25 0.19 USD | $12.69M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $299.1K 221.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
+14.29
|
$11.7M 8.68M USD | $158.65K 117.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 8.68M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
+11.11
|
$11.27M 8.36M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $116.75K 86.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
+16.67
|
$10.2M 7.57M USD | $126.5K 93.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.2M 7.57M USD | 0 | -$0.02 -0.01 USD | |
| Avant Brands Inc. AVNT.TO | $0.9399 0.7 USD |
0
|
$10.17M 7.55M USD | $266 197.39 USD | $0.93 0.69 USD | $0.9399 0.7 USD | $10.17M 7.55M USD | 0 | -$2.07 -1.5 USD | |
| Kane Biotech Inc. KNE.V | $0.07 0.05 USD |
-13.33
|
$9.77M 7.25M USD | $537.3K 398.71K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $9.77M 7.25M USD | 1.08 | $0.06 0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.51 0.38 USD |
-1.92
|
$9.68M 7.18M USD | $9.02K 6.69K USD | $0.5 0.37 USD | $0.52 0.39 USD | $9.68M 7.18M USD | 0 | -$0.14 -0.1 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.19 0.14 USD |
-2.63
|
$9.2M 6.83M USD | $111.01K 82.37K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.2M 6.83M USD | 18.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
+10
|
$9.15M 6.79M USD | $61K 45.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}