Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (380)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
Здравоохранение (380)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (35)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | CA$11.71 8.69 USD |
-0.34
|
CA$202.76B 150.46B USD | CA$156.69K 116.27K USD | CA$11.66 8.65 USD | CA$12.00 8.9 USD | CA$202.76B 150.46B USD | 14.28 | CA$0.82 0.61 USD | |
| Bausch Health Companies Inc. BHC.TO | CA$9.39 6.96 USD |
-3.25
|
CA$3.48B 2.58B USD | CA$258.97K 192.17K USD | CA$9.36 6.95 USD | CA$9.71 7.21 USD | CA$3.48B 2.58B USD | 6.90 | CA$1.36 1.01 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.55 7.09 USD |
-2.05
|
CA$2.21B 1.64B USD | CA$70.58K 52.38K USD | CA$9.50 7.05 USD | CA$9.85 7.31 USD | CA$2.21B 1.64B USD | 39.79 | CA$0.24 0.18 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$100.55K 74.62K USD | CA$10.91 8.1 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.60 1.19 USD |
-6.98
|
CA$1.80B 1.33B USD | CA$1.76M 1.31M USD | CA$1.58 1.17 USD | CA$1.70 1.26 USD | CA$1.80B 1.33B USD | 0 | -CA$3.39 -2.5 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.34 14.35 USD |
-0.77
|
CA$1.79B 1.33B USD | CA$87.12K 64.65K USD | CA$19.25 14.28 USD | CA$19.60 14.54 USD | CA$1.79B 1.33B USD | 49.58 | CA$0.39 0.29 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.12 6.77 USD |
-4.8
|
CA$1.74B 1.29B USD | CA$66.16K 49.09K USD | CA$9.12 6.77 USD | CA$9.79 7.26 USD | CA$1.74B 1.29B USD | 0 | -CA$0.87 -0.6 USD | |
| Extendicare Inc. EXE.TO | CA$19.04 14.13 USD |
+3.25
|
CA$1.60B 1.18B USD | CA$567.89K 421.41K USD | CA$18.33 13.6 USD | CA$19.32 14.34 USD | CA$1.60B 1.18B USD | 17.96 | CA$1.06 0.79 USD | |
| Cronos Group Inc. CRON.TO | CA$3.50 2.6 USD |
-1.69
|
CA$1.34B 994.45M USD | CA$77.43K 57.46K USD | CA$3.46 2.57 USD | CA$3.55 2.63 USD | CA$1.34B 994.45M USD | 23.33 | CA$0.15 0.11 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.09 3.04 USD |
-1.68
|
CA$1.04B 770.54M USD | CA$1.57M 1.16M USD | CA$4.03 2.99 USD | CA$4.17 3.09 USD | CA$1.04B 770.54M USD | 0 | -CA$0.09 -0.06 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.37 11.41 USD |
-1.28
|
CA$815.74M 605.33M USD | CA$56.42K 41.87K USD | CA$15.30 11.35 USD | CA$15.80 11.72 USD | CA$815.74M 605.33M USD | 0 | -CA$1.32 -0.9 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.20 4.6 USD |
-0.64
|
CA$615.59M 456.81M USD | CA$47.12K 34.96K USD | CA$6.16 4.57 USD | CA$6.27 4.65 USD | CA$615.59M 456.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Vitalhub Corp. VHI.TO | CA$9.27 6.88 USD |
-5.4
|
CA$585.13M 434.2M USD | CA$198.66K 147.42K USD | CA$9.27 6.88 USD | CA$9.81 7.28 USD | CA$585.13M 434.2M USD | 231.75 | CA$0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.54 1.14 USD |
-7.23
|
CA$567.42M 421.06M USD | CA$1.86M 1.38M USD | CA$1.54 1.14 USD | CA$1.64 1.22 USD | CA$567.42M 421.06M USD | 0 | -CA$2.67 -1.9 USD | |
| Cresco Labs Inc. CL.CN | CA$1.57 1.17 USD |
-4.26
|
CA$561.14M 416.4M USD | CA$101.28K 75.16K USD | CA$1.56 1.16 USD | CA$1.67 1.24 USD | CA$561.14M 416.4M USD | 0 | -CA$0.22 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.79 6.52 USD |
-5.99
|
CA$445.20M 330.36M USD | CA$96.27K 71.44K USD | CA$8.52 6.32 USD | CA$9.18 6.81 USD | CA$445.20M 330.36M USD | 0 | -CA$1.23 -0.9 USD | |
| kneat.com, inc. KSI.TO | CA$4.36 3.24 USD |
-12.63
|
CA$414.28M 307.42M USD | CA$655.39K 486.33K USD | CA$4.16 3.09 USD | CA$4.93 3.66 USD | CA$414.28M 307.42M USD | 436.00 | CA$0.01 0.007 USD | |
| Cybin Inc. CYBN.NE | CA$8.28 6.14 USD |
-8.61
|
CA$413.12M 306.56M USD | CA$20.20K 14.99K USD | CA$8.23 6.11 USD | CA$9.01 6.69 USD | CA$413.12M 306.56M USD | 0 | -CA$6.26 -4.6 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.29 0.96 USD |
-9.15
|
CA$372.99M 276.78M USD | CA$251.62K 186.72K USD | CA$1.26 0.93 USD | CA$1.41 1.05 USD | CA$372.99M 276.78M USD | 0 | -CA$0.14 -0.1 USD | |
| High Tide Inc. HITI.V | CA$4.05 3.01 USD |
-2.64
|
CA$352.80M 261.8M USD | CA$39.70K 29.46K USD | CA$4.01 2.98 USD | CA$4.14 3.07 USD | CA$352.80M 261.8M USD | 0 | -CA$0.11 -0.08 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.20 4.6 USD |
-2.36
|
CA$350.77M 260.29M USD | CA$373.32K 277.02K USD | CA$6.17 4.58 USD | CA$6.42 4.76 USD | CA$350.77M 260.29M USD | 0 | -CA$1.01 -0.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.41 9.95 USD |
-1.25
|
CA$340.21M 252.45M USD | CA$29.06K 21.57K USD | CA$13.33 9.89 USD | CA$13.69 10.16 USD | CA$340.21M 252.45M USD | 14.26 | CA$0.94 0.7 USD | |
| Organigram Global Inc. OGI.TO | CA$2.16 1.6 USD |
-4
|
CA$289.49M 214.82M USD | CA$143.45K 106.45K USD | CA$2.13 1.58 USD | CA$2.23 1.65 USD | CA$289.49M 214.82M USD | 216.00 | CA$0.01 0.007 USD | |
| Profound Medical Corp. PRN.TO | CA$8.99 6.67 USD |
-0.66
|
CA$270.18M 200.49M USD | CA$20.14K 14.94K USD | CA$8.53 6.33 USD | CA$9.05 6.72 USD | CA$270.18M 200.49M USD | 0 | -CA$2.03 -1.5 USD | |
| Medical Facilities Corporation DR.TO | CA$14.40 10.69 USD |
-0.35
|
CA$264.15M 196.01M USD | CA$22.73K 16.87K USD | CA$14.22 10.55 USD | CA$14.56 10.8 USD | CA$264.15M 196.01M USD | 5.27 | CA$2.73 2.03 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.40 2.52 USD |
-10.53
|
CA$249.14M 184.88M USD | CA$56.22K 41.72K USD | CA$3.40 2.52 USD | CA$3.80 2.82 USD | CA$249.14M 184.88M USD | 0 | -CA$0.38 -0.2 USD | |
| CareRx Corporation CRRX.TO | CA$3.44 2.55 USD |
-0.86
|
CA$216.00M 160.29M USD | CA$6.01K 4.46K USD | CA$3.42 2.54 USD | CA$3.48 2.58 USD | CA$216.00M 160.29M USD | 344.00 | CA$0.01 0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.65 — |
-1.52
|
$131.52M — | $65.00K — | $0.64 — | $0.65 — | $131.52M — | 0 | -$0.42 — | |
| Helix BioPharma Corp. HBP.TO | CA$2.25 1.67 USD |
+2.27
|
CA$171.85M 127.52M USD | CA$2.78K 2.06K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$171.85M 127.52M USD | 0 | -CA$0.09 -0.06 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.68 1.25 USD |
-4
|
CA$159.43M 118.3M USD | CA$55.02K 40.82K USD | CA$1.60 1.19 USD | CA$1.76 1.31 USD | CA$159.43M 118.3M USD | 9.88 | CA$0.17 0.13 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.03 3.73 USD |
-2.14
|
CA$157.91M 117.18M USD | CA$12.09K 8.97K USD | CA$4.77 3.54 USD | CA$5.08 3.77 USD | CA$157.91M 117.18M USD | 0 | -CA$0.67 -0.4 USD | |
| Jushi Holdings Inc. JUSH.CN | CA$0.78 0.58 USD |
-4.88
|
CA$153.42M 113.85M USD | CA$18.28K 13.57K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$153.42M 113.85M USD | 0 | -CA$0.46 -0.3 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.45 1.08 USD |
-0.68
|
CA$144.30M 107.08M USD | CA$54.96K 40.78K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$144.30M 107.08M USD | 0 | -CA$0.48 -0.3 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.02 0.76 USD |
+2
|
CA$122.21M 90.69M USD | CA$932.00 691.6 USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$122.21M 90.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.48 0.35 USD |
-1.04
|
CA$118.55M 87.97M USD | CA$35.20K 26.12K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$118.55M 87.97M USD | 15.83 | CA$0.03 0.02 USD | |
| Zentek Ltd. ZEN.V | CA$1.07 0.79 USD |
-2.73
|
CA$114.54M 85M USD | CA$30.03K 22.28K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$114.54M 85M USD | 0 | -CA$0.08 -0.05 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.34 0.99 USD |
-2.9
|
CA$111.77M 82.94M USD | CA$7.04K 5.23K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$111.77M 82.94M USD | 0 | -CA$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.61 1.94 USD |
-3.33
|
CA$84.19M 62.48M USD | CA$25.02K 18.56K USD | CA$2.61 1.94 USD | CA$2.70 2 USD | CA$84.19M 62.48M USD | 87.00 | CA$0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.25 0.18 USD |
-7.55
|
CA$79.71M 59.15M USD | CA$151.85K 112.68K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$79.71M 59.15M USD | 0 | -CA$0.22 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.14 0.1 USD |
0
|
CA$77.88M 57.79M USD | CA$233.61K 173.35K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$77.88M 57.79M USD | 3.37 | CA$0.04 0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.57 0.42 USD |
-1.72
|
CA$69.01M 51.21M USD | CA$11.60K 8.61K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$69.01M 51.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.02 0.76 USD |
-4.67
|
CA$67.68M 50.23M USD | CA$34.70K 25.75K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$67.68M 50.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.56 0.42 USD |
+3.7
|
CA$63.28M 46.96M USD | CA$21.40K 15.88K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$63.28M 46.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.24 0.18 USD |
-14.29
|
CA$59.42M 44.09M USD | CA$26.00K 19.29K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$59.42M 44.09M USD | 0 | -CA$0.10 -0.07 USD | |
| Covalon Technologies Ltd. COV.V | CA$1.94 1.44 USD |
-3.96
|
CA$53.19M 39.47M USD | CA$25.94K 19.25K USD | CA$1.94 1.44 USD | CA$2.02 1.5 USD | CA$53.19M 39.47M USD | 21.55 | CA$0.09 0.07 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$55.13K 40.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.45 0.33 USD |
+1.14
|
CA$52.45M 38.92M USD | CA$4.50K 3.34K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$52.45M 38.92M USD | 0 | -CA$0.04 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.15 USD |
0
|
CA$51.41M 38.15M USD | CA$166.00K 123.18K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.41M 38.15M USD | 0 | -CA$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
0
|
CA$46.17M 34.26M USD | CA$36.34K 26.97K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.84 0.62 USD |
0
|
CA$45.97M 34.11M USD | CA$79.66K 59.11K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
-1.35
|
CA$35.27M 26.17M USD | CA$91.91K 68.2K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$35.27M 26.17M USD | 0 | -CA$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.34 0.25 USD |
+4.69
|
CA$35.21M 26.12M USD | CA$52.00K 38.59K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$35.21M 26.12M USD | 0 | -CA$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
0
|
CA$34.26M 25.42M USD | CA$54.89K 40.73K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$34.26M 25.42M USD | 51.00 | CA$0.01 0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
-7.69
|
CA$33.66M 24.98M USD | CA$69.44K 51.53K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$33.66M 24.98M USD | 0 | CA$0.00 0 USD | |
| Avicanna Inc. AVCN.TO | CA$0.27 0.2 USD |
+1.92
|
CA$31.22M 23.17M USD | CA$3.58K 2.66K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$31.22M 23.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
+2.56
|
CA$29.64M 22M USD | CA$46.00K 34.13K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$29.64M 22M USD | 0 | -CA$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
0
|
CA$29.54M 21.92M USD | CA$117.12K 86.91K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$29.54M 21.92M USD | 0 | -CA$0.05 -0.03 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$551.24K 409.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.64M 21.26M USD | CA$9.20K 6.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
0
|
CA$27.94M 20.73M USD | CA$30.67K 22.76K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 0 | CA$0.00 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.14 0.1 USD |
-12.5
|
CA$24.98M 18.54M USD | CA$92.55K 68.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.98M 18.54M USD | 0 | -CA$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$1.52K 1.13K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | CA$0.36 0.26 USD |
-11.25
|
CA$23.65M 17.55M USD | CA$50.37K 37.37K USD | CA$0.36 0.26 USD | CA$0.40 0.29 USD | CA$23.65M 17.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
-7.69
|
CA$23.42M 17.38M USD | CA$110.50K 82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.40 0.3 USD |
+9.59
|
CA$22.64M 16.8M USD | CA$270.44K 200.68K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$22.64M 16.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
-25
|
CA$21.38M 15.87M USD | CA$961.33K 713.37K USD | CA$0.17 0.13 USD | CA$0.24 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.27 -0.2 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$15.20K 11.28K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+9.09
|
CA$18.11M 13.44M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.11 0.08 USD |
-4.35
|
CA$17.51M 12.99M USD | CA$578.08K 428.97K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$17.51M 12.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.21 0.16 USD |
+7.69
|
CA$16.03M 11.9M USD | CA$31.00K 23K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$16.03M 11.9M USD | 0 | -CA$0.07 -0.05 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
-5
|
CA$15.84M 11.75M USD | CA$12.45K 9.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$15.41M 11.44M USD | CA$58.00K 43.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.48M 10.75M USD | CA$24.54K 18.21K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.48M 10.75M USD | 0 | -CA$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$323.00K 239.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
-14.29
|
CA$14.11M 10.47M USD | CA$17.00K 12.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.15 0.11 USD |
+25
|
CA$13.65M 10.13M USD | CA$643.99K 477.88K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$151.00K 112.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
+9.09
|
CA$12.01M 8.91M USD | CA$10.62K 7.88K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$12.01M 8.91M USD | 24.00 | CA$0.01 0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
0
|
CA$10.63M 7.89M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.63M 7.89M USD | 0 | CA$0.00 0 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
-11.11
|
CA$10.16M 7.54M USD | CA$2.22M 1.64M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.09 0.06 USD |
+13.33
|
CA$10.15M 7.53M USD | CA$3.09K 2.29K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.15M 7.53M USD | 0 | -CA$0.11 -0.08 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.09M 7.49M USD | CA$17.82K 13.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.92M 7.36M USD | CA$76.00K 56.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.89M 7.34M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
-7.5
|
CA$9.80M 7.27M USD | CA$9.00K 6.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.51 0.38 USD |
-1.92
|
CA$9.15M 6.79M USD | CA$38.00K 28.2K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$9.15M 6.79M USD | 0 | -CA$0.15 -0.1 USD | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$61.00K 45.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.47 0.35 USD |
-4.08
|
CA$8.87M 6.58M USD | CA$9.13K 6.77K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$8.87M 6.58M USD | 0 | -CA$0.07 -0.05 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
0
|
CA$7.51M 5.57M USD | CA$300.00 222.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.25 0.19 USD |
+8.7
|
CA$7.34M 5.44M USD | CA$209.04K 155.12K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$7.34M 5.44M USD | 0 | -CA$0.24 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.63 0.47 USD |
-4.55
|
CA$7.06M 5.24M USD | CA$3.61K 2.68K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$7.06M 5.24M USD | 0 | -CA$1.97 -1.4 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
-12.5
|
CA$6.81M 5.05M USD | CA$77.50K 57.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.81M 5.05M USD | 0 | -CA$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}