Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (220)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Здравоохранение (220)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$188.69B 140.02B USD | CA$3.64K 2.7K USD | CA$10.84 8.04 USD | CA$10.89 8.08 USD | CA$188.69B 140.02B USD | 13.56 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$37.00 27.46 USD |
-0.13
|
CA$3.51B 2.6B USD | CA$171.07K 126.95K USD | CA$36.45 27.05 USD | CA$37.10 27.53 USD | CA$3.51B 2.6B USD | 27.20 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.77 5.02 USD |
-1.6
|
CA$2.53B 1.88B USD | CA$322.43K 239.26K USD | CA$6.66 4.94 USD | CA$6.90 5.12 USD | CA$2.53B 1.88B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.75 16.88 USD |
-0.57
|
CA$2.41B 1.79B USD | CA$169.68K 125.91K USD | CA$22.61 16.78 USD | CA$23.00 17.07 USD | CA$2.41B 1.79B USD | 47.39 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.05 7.46 USD |
-0.79
|
CA$2.20B 1.63B USD | CA$52.51K 38.97K USD | CA$10.04 7.45 USD | CA$10.27 7.62 USD | CA$2.20B 1.63B USD | 13.95 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.88 2.88 USD |
-1.27
|
CA$1.45B 1.08B USD | CA$49.86K 37K USD | CA$3.88 2.88 USD | CA$3.93 2.92 USD | CA$1.45B 1.08B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.41 3.27 USD |
-0.68
|
CA$1.13B 835.82M USD | CA$995.67K 738.85K USD | CA$4.34 3.22 USD | CA$4.49 3.33 USD | CA$1.13B 835.82M USD | 40.09 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.60 13.8 USD |
+2.2
|
CA$1.05B 776.58M USD | CA$31.86K 23.64K USD | CA$18.00 13.36 USD | CA$18.69 13.87 USD | CA$1.05B 776.58M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.80 7.27 USD |
-2.68
|
CA$962.16M 713.98M USD | CA$264.44K 196.23K USD | CA$9.79 7.26 USD | CA$10.05 7.46 USD | CA$962.16M 713.98M USD | 163.33 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.23 4.62 USD |
+0.32
|
CA$769.14M 570.74M USD | CA$401.29K 297.78K USD | CA$6.19 4.59 USD | CA$6.41 4.76 USD | CA$769.14M 570.74M USD | 0 | -CA$20.77 -15.4 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
+0.16
|
CA$623.85M 462.94M USD | CA$211.88K 157.23K USD | CA$6.45 4.79 USD | CA$6.47 4.8 USD | CA$623.85M 462.94M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.46 7.02 USD |
-3.47
|
CA$617.99M 458.59M USD | CA$24.43K 18.13K USD | CA$9.35 6.94 USD | CA$9.81 7.28 USD | CA$617.99M 458.59M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$614.33M 455.87M USD | CA$504.03K 374.02K USD | CA$1.37 1.01 USD | CA$1.40 1.04 USD | CA$614.33M 455.87M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.31 5.42 USD |
+1.39
|
CA$462.43M 343.15M USD | CA$165.66K 122.93K USD | CA$7.14 5.29 USD | CA$7.35 5.45 USD | CA$462.43M 343.15M USD | 60.91 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$17.13 12.71 USD |
+1.18
|
CA$434.95M 322.76M USD | CA$12.34K 9.16K USD | CA$16.89 12.53 USD | CA$17.22 12.78 USD | CA$434.95M 322.76M USD | 10.13 | CA$1.69 1.25 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.08 0.8 USD |
0
|
CA$400.14M 296.93M USD | CA$53.44K 39.66K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$400.14M 296.93M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
+0.75
|
CA$396.12M 293.94M USD | CA$53.32K 39.56K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$10.05 7.46 USD |
-4.1
|
CA$365.19M 271M USD | CA$29.25K 21.7K USD | CA$9.80 7.27 USD | CA$10.49 7.78 USD | CA$365.19M 271M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.15 13.47 USD |
+0.06
|
CA$318.54M 236.37M USD | CA$30.72K 22.8K USD | CA$17.97 13.33 USD | CA$18.16 13.48 USD | CA$318.54M 236.37M USD | 14.51 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.12 2.32 USD |
-0.95
|
CA$274.15M 203.44M USD | CA$11.61K 8.62K USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$274.15M 203.44M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$3.86 2.86 USD |
+0.78
|
CA$239.10M 177.42M USD | CA$259.17K 192.32K USD | CA$3.78 2.8 USD | CA$3.87 2.87 USD | CA$239.10M 177.42M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.50 2.6 USD |
-1.41
|
CA$222.06M 164.79M USD | CA$6.82K 5.06K USD | CA$3.49 2.59 USD | CA$3.58 2.66 USD | CA$222.06M 164.79M USD | 8.13 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$192.86M 143.12M USD | CA$381.47K 283.07K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$192.86M 143.12M USD | 0 | -CA$0.21 -0.1 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$167.46M 124.26M USD | CA$3.00K 2.23K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$167.46M 124.26M USD | 67.00 | CA$0.01 0.007 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$165.99M 123.18M USD | CA$52.07K 38.64K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$165.99M 123.18M USD | 0 | -CA$0.39 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.60 10.83 USD |
-0.82
|
CA$165.45M 122.77M USD | CA$4.97K 3.69K USD | CA$14.50 10.76 USD | CA$14.60 10.83 USD | CA$165.45M 122.77M USD | 18.71 | CA$0.78 0.58 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.19 3.85 USD |
+1.96
|
CA$164.32M 121.93M USD | CA$51.70K 38.36K USD | CA$4.92 3.65 USD | CA$5.20 3.86 USD | CA$164.32M 121.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.31 3.2 USD |
+0.7
|
CA$134.79M 100.03M USD | CA$30.01K 22.27K USD | CA$4.30 3.19 USD | CA$4.39 3.26 USD | CA$134.79M 100.03M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$127.81M 94.84M USD | CA$65.00K 48.23K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$127.81M 94.84M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.43 — |
+7.41
|
$88.32M — | $6.00K — | $0.41 — | $0.43 — | $88.32M — | 0 | -$0.64 — | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$87.37M 64.83M USD | CA$169.25K 125.59K USD | CA$0.62 0.46 USD | CA$0.70 0.52 USD | CA$87.37M 64.83M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$77.39M 57.43M USD | CA$47.06K 34.92K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$77.39M 57.43M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.47 0.35 USD |
+4.49
|
CA$74.68M 55.42M USD | CA$24.50K 18.18K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$74.68M 55.42M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$72.95M 54.14M USD | CA$26.50K 19.66K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$71.71M 53.22M USD | CA$140.78K 104.46K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$71.71M 53.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$63.45M 47.09M USD | CA$117.49K 87.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.48 0.36 USD |
+12.94
|
CA$62.42M 46.32M USD | CA$28.17K 20.9K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$62.42M 46.32M USD | 0 | -CA$0.06 -0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$83.50K 61.96K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.86 0.64 USD |
+4.88
|
CA$58.42M 43.35M USD | CA$326.23K 242.08K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$58.42M 43.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.10 1.56 USD |
-2.33
|
CA$58.00M 43.04M USD | CA$582.00 431.88 USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$58.00M 43.04M USD | 41.99 | CA$0.05 0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$56.97M 42.27M USD | CA$16.50K 12.24K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.97M 42.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$53.33M 39.58M USD | CA$55.11K 40.89K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$53.33M 39.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.33 0.24 USD |
+8.2
|
CA$49.72M 36.89M USD | CA$106.52K 79.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$49.72M 36.89M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.58 4.14 USD |
+7.93
|
CA$48.54M 36.02M USD | CA$14.49K 10.75K USD | CA$5.30 3.93 USD | CA$5.64 4.19 USD | CA$48.54M 36.02M USD | 0 | -CA$1.19 -0.8 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$25.46K 18.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$44.00M 32.65M USD | CA$70.31K 52.17K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$44.00M 32.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$39.16M 29.06M USD | CA$32.00K 23.75K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$39.16M 29.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$36.52M 27.1M USD | CA$10.37K 7.7K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$36.52M 27.1M USD | 65.00 | CA$0.01 0.007 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.49 4.82 USD |
-1.37
|
CA$36.51M 27.09M USD | CA$1.91K 1.42K USD | CA$6.45 4.79 USD | CA$6.65 4.93 USD | CA$36.51M 27.09M USD | 0 | -CA$1.72 -1.2 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$34.86M 25.87M USD | CA$498.00K 369.54K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$34.86M 25.87M USD | CA$6.00K 4.45K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$34.86M 25.87M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$34.15M 25.34M USD | CA$64.72K 48.03K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$34.15M 25.34M USD | 0 | -CA$0.22 -0.1 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$5.50K 4.08K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$33.74M 25.04M USD | CA$26.26K 19.49K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$33.74M 25.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$33.18M 24.62M USD | CA$350.00 259.72 USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$33.18M 24.62M USD | 0 | CA$0.00 0 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$32.51M 24.13M USD | CA$86.77K 64.39K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$32.51M 24.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$31.86M 23.65M USD | CA$85.18K 63.21K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$31.57M 23.43M USD | CA$80.10K 59.44K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$31.57M 23.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$30.41M 22.57M USD | CA$2.54K 1.88K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$29.28M 21.73M USD | CA$19.40K 14.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.28M 21.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.43M 19.61M USD | CA$206.66K 153.35K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$24.23M 17.98M USD | CA$25.50K 18.92K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.23M 17.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$19.52M 14.49M USD | CA$26.00K 19.29K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$19.52M 14.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.08 USD |
-2.38
|
CA$19.24M 14.27M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.24M 14.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$18.28M 13.57M USD | CA$6.89K 5.12K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$18.28M 13.57M USD | 0 | -CA$0.03 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$83.39K 61.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.22M 12.04M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.22M 12.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$15.25M 11.32M USD | CA$99.00K 73.46K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$15.10M 11.2M USD | CA$30.80K 22.86K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.10M 11.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.93M 9.59M USD | CA$111.00K 82.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.30M 9.13M USD | CA$28.84K 21.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.22M 9.07M USD | CA$200.00 148.41 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.22M 9.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$81.19K 60.25K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.36M 8.43M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.36M 8.43M USD | 1.16 | CA$0.06 0.04 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$10.71M 7.95M USD | CA$11.00K 8.16K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.71M 7.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$180.21K 133.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$151.00K 112.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$8.85M 6.56M USD | CA$25.60K 19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.85M 6.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$8.17M 6.06M USD | CA$3.23K 2.4K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$8.17M 6.06M USD | 0 | -CA$1.09 -0.8 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.65M 5.67M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.65M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.98M 5.18M USD | CA$1.13K 841.5 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | CA$0.00 0 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.13M 3.8M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$27.00K 20.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$4.54M 3.37M USD | CA$150.00K 111.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.08M 3.03M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.08M 3.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.38M 2.51M USD | CA$155.10K 115.09K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$18.15K 13.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}