Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (221)
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (221)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
Здравоохранение (221)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.46 8.5 USD |
-1.04
|
CA$199.30B 147.89B USD | CA$29.00K 21.52K USD | CA$11.46 8.5 USD | CA$11.54 8.56 USD | CA$199.30B 147.89B USD | 14.32 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$33.36 24.76 USD |
+1.18
|
CA$3.16B 2.35B USD | CA$496.68K 368.57K USD | CA$32.92 24.43 USD | CA$33.94 25.19 USD | CA$3.16B 2.35B USD | 24.52 | CA$1.36 1.01 USD | ||
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.18 5.33 USD |
-0.55
|
CA$2.68B 1.99B USD | CA$298.47K 221.48K USD | CA$7.13 5.29 USD | CA$7.42 5.51 USD | CA$2.68B 1.99B USD | 0 | -CA$4.49 -3.3 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$11.80 8.76 USD |
-1.34
|
CA$2.58B 1.92B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.58B 1.92B USD | 16.61 | CA$0.71 0.53 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.50 15.95 USD |
-0.88
|
CA$2.28B 1.69B USD | CA$313.22K 232.43K USD | CA$21.45 15.92 USD | CA$21.80 16.18 USD | CA$2.28B 1.69B USD | 44.79 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.84 2.85 USD |
-2.04
|
CA$1.43B 1.06B USD | CA$83.02K 61.61K USD | CA$3.82 2.83 USD | CA$3.95 2.93 USD | CA$1.43B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.68 3.47 USD |
-1.68
|
CA$1.20B 886.99M USD | CA$1.13M 835.42K USD | CA$4.68 3.47 USD | CA$4.85 3.6 USD | CA$1.20B 886.99M USD | 42.54 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.40 13.65 USD |
-1.97
|
CA$1.04B 768.23M USD | CA$247.15K 183.4K USD | CA$18.33 13.6 USD | CA$19.04 14.13 USD | CA$1.04B 768.23M USD | 0 | -CA$1.25 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.33 6.92 USD |
+1.41
|
CA$916.01M 679.74M USD | CA$172.34K 127.89K USD | CA$9.15 6.79 USD | CA$9.38 6.96 USD | CA$916.01M 679.74M USD | 155.50 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$7.04 5.22 USD |
-2.09
|
CA$850.56M 631.17M USD | CA$511.98K 379.92K USD | CA$7.02 5.21 USD | CA$7.40 5.49 USD | CA$850.56M 631.17M USD | 0 | -CA$19.98 -14.8 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$642.19M 476.54M USD | CA$1.07M 790.45K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$642.19M 476.54M USD | 0 | -CA$1.86 -1.3 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$1.25M 929.25K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.27 6.14 USD |
-0.84
|
CA$540.25M 400.9M USD | CA$34.85K 25.86K USD | CA$8.18 6.07 USD | CA$8.52 6.32 USD | CA$540.25M 400.9M USD | 0 | -CA$1.46 -1.08 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.21 0.9 USD |
-3.2
|
CA$448.30M 332.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$448.30M 332.67M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.08 5.25 USD |
-3.01
|
CA$447.88M 332.35M USD | CA$249.60K 185.21K USD | CA$7.05 5.23 USD | CA$7.33 5.44 USD | CA$447.88M 332.35M USD | 59.00 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.51 12.25 USD |
-1.26
|
CA$419.21M 311.08M USD | CA$15.98K 11.85K USD | CA$16.45 12.21 USD | CA$16.63 12.34 USD | CA$419.21M 311.08M USD | 9.94 | CA$1.66 1.23 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.34 0.99 USD |
-2.9
|
CA$393.18M 291.76M USD | CA$141.69K 105.14K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$393.18M 291.76M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.36 6.95 USD |
-2.09
|
CA$340.12M 252.39M USD | CA$2.82K 2.09K USD | CA$9.14 6.78 USD | CA$9.40 6.98 USD | CA$340.12M 252.39M USD | 0 | -CA$1.69 -1.2 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.09 13.42 USD |
-1.68
|
CA$317.48M 235.59M USD | CA$12.44K 9.23K USD | CA$18.09 13.42 USD | CA$18.64 13.83 USD | CA$317.48M 235.59M USD | 14.70 | CA$1.23 0.91 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.24 2.4 USD |
-0.92
|
CA$284.79M 211.33M USD | CA$16.13K 11.97K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$284.79M 211.33M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.59 3.41 USD |
-2.96
|
CA$271.39M 201.39M USD | CA$640.87K 475.56K USD | CA$4.57 3.39 USD | CA$4.76 3.53 USD | CA$271.39M 201.39M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$208.35M 154.61M USD | CA$90.89K 67.44K USD | CA$1.48 1.1 USD | CA$1.52 1.13 USD | CA$208.35M 154.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.23 2.4 USD |
-0.62
|
CA$204.93M 152.07M USD | CA$23.17K 17.2K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$204.93M 152.07M USD | 7.51 | CA$0.43 0.32 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.49 1.11 USD |
-1.97
|
CA$171.76M 127.45M USD | CA$65.52K 48.62K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$171.76M 127.45M USD | 0 | -CA$0.39 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$154.96M 114.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$154.96M 114.99M USD | 0 | CA$0.00 0 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.55 — |
+1.85
|
$111.67M — | $0.00 — | $0.00 — | $0.00 — | $111.67M — | 0 | -$0.64 — | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$135.79M 100.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.79M 100.77M USD | 0 | -CA$0.47 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.00 2.97 USD |
-0.74
|
CA$129.20M 95.88M USD | CA$46.13K 34.23K USD | CA$4.00 2.97 USD | CA$4.16 3.09 USD | CA$129.20M 95.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.52 0.39 USD |
-7.14
|
CA$83.52M 61.97M USD | CA$53.17K 39.46K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$83.52M 61.97M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$69.87M 51.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.87M 51.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$68.92M 51.14M USD | CA$21.97K 16.3K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$67.75M 50.28M USD | CA$155.65K 115.5K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$67.75M 50.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.81 0.6 USD |
+9.46
|
CA$65.45M 48.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.45M 48.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$63.45M 47.09M USD | CA$100.29K 74.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$63.44M 47.07M USD | CA$98.19K 72.86K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$60.79M 45.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.79M 45.11M USD | 0 | -CA$0.29 -0.2 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.18 1.62 USD |
+1.4
|
CA$60.21M 44.68M USD | CA$8.50K 6.31K USD | CA$2.14 1.59 USD | CA$2.18 1.62 USD | CA$60.21M 44.68M USD | 43.60 | CA$0.05 0.04 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.57 0.42 USD |
-13.64
|
CA$59.41M 44.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.41M 44.08M USD | 11.40 | CA$0.05 0.04 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$50.70M 37.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.70M 37.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$49.12M 36.45M USD | CA$105.00K 77.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$43.69M 32.42M USD | CA$22.51K 16.7K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$39.19M 29.08M USD | CA$13.00K 9.65K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.55 4.86 USD |
-2.96
|
CA$36.85M 27.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.85M 27.34M USD | 0 | -CA$1.72 -1.2 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.03 2.99 USD |
-4.73
|
CA$35.06M 26.02M USD | CA$3.66K 2.71K USD | CA$4.02 2.98 USD | CA$4.27 3.17 USD | CA$35.06M 26.02M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$35.04M 26M USD | CA$56.73K 42.1K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$34.27M 25.43M USD | CA$106.20K 78.81K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$34.27M 25.43M USD | 61.00 | CA$0.01 0.007 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$32.00M 23.75M USD | CA$72.06K 53.48K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$31.59M 23.44M USD | CA$11.62K 8.62K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.59M 23.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$31.09M 23.07M USD | CA$36.40K 27.01K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$31.09M 23.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$30.88M 22.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.88M 22.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$30.12M 22.35M USD | CA$20.00K 14.84K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$30.12M 22.35M USD | 0 | CA$0.00 0 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$29.74M 22.07M USD | CA$8.43K 6.26K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$28.41M 21.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.41M 21.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$23.86M 17.7M USD | CA$105.70K 78.43K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$23.86M 17.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$22.90M 17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.52M 16.71M USD | CA$40.42K 30K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$41.90K 31.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$17.95M 13.32M USD | CA$361.87K 268.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.95M 13.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$16.92M 12.55M USD | CA$20.25K 15.02K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$16.92M 12.55M USD | 0 | -CA$0.05 -0.03 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$142.50K 105.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.84M 10.27M USD | CA$29.00K 21.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$11.35M 8.42M USD | CA$163.72K 121.49K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$11.35M 8.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.02K 3.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$8.46M 6.28M USD | CA$66.00 48.98 USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$8.46M 6.28M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.72M 4.98M USD | CA$4.50K 3.34K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$12.37K 9.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.03M 4.47M USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$37.00K 27.46K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.01M 3.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.42M 2.54M USD | CA$813.00 603.29 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$4.02K 2.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}