Канада Биржа: Canadian Sec Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (196)
- {{country.name}}
- Все страны
- Канада (196)
Canadian Sec (196)
- {{item.name}}
- Все биржи
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
Здравоохранение (196)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | CA$9.19 6.82 USD |
-4.27
|
CA$2.13B 1.58B USD | CA$85.78K 63.65K USD | CA$9.19 6.82 USD | CA$9.79 7.26 USD | CA$2.13B 1.58B USD | 61.26 | CA$0.15 0.11 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$8.77 6.51 USD |
-5.7
|
CA$1.68B 1.24B USD | CA$93.27K 69.21K USD | CA$8.72 6.47 USD | CA$9.52 7.06 USD | CA$1.68B 1.24B USD | 0 | -CA$1.14 -0.8 USD | |
| Cresco Labs Inc. CL.CN | CA$1.40 1.04 USD |
-10.26
|
CA$497.81M 369.41M USD | CA$122.68K 91.04K USD | CA$1.40 1.04 USD | CA$1.55 1.15 USD | CA$497.81M 369.41M USD | 0 | -CA$0.20 -0.1 USD | |
| Jushi Holdings Inc. JUSH.CN | CA$0.78 0.58 USD |
-7.14
|
CA$153.42M 113.85M USD | CA$128.86K 95.62K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$153.42M 113.85M USD | 0 | -CA$0.42 -0.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.55 — |
-15.38
|
$111.71M — | $60.00K — | $0.54 — | $0.65 — | $111.71M — | 0 | -$0.42 — | |
| Grown Rogue International Inc. GRIN.CN | CA$0.52 0.39 USD |
+1.96
|
CA$129.78M 96.31M USD | CA$4.50K 3.34K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$129.78M 96.31M USD | 17.33 | CA$0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-5.56
|
CA$82.97M 61.57M USD | CA$50.20K 37.25K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$82.97M 61.57M USD | 0 | -CA$0.22 -0.1 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.57 0.42 USD |
+1.79
|
CA$69.01M 51.21M USD | CA$15.50K 11.5K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$69.01M 51.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.60 0.45 USD |
+3.45
|
CA$67.80M 50.31M USD | CA$51.34K 38.1K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$67.80M 50.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
-5.66
|
CA$61.90M 45.93M USD | CA$70.37K 52.22K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$61.90M 45.93M USD | 0 | -CA$0.10 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.49 0.36 USD |
-2
|
CA$57.75M 42.86M USD | CA$26.50K 19.66K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$57.75M 42.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.86 0.64 USD |
-6.52
|
CA$47.06M 34.92M USD | CA$76.30K 56.62K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$47.06M 34.92M USD | 0 | -CA$0.08 -0.05 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
+1.45
|
CA$36.78M 27.29M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.78M 27.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.36 0.27 USD |
0
|
CA$34.79M 25.82M USD | CA$47.72K 35.41K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$34.79M 25.82M USD | 0 | -CA$0.04 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$33.69M 25M USD | CA$542.40K 402.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Izotropic Corporation IZO.CN | CA$0.41 0.3 USD |
-4.65
|
CA$27.31M 20.27M USD | CA$23.15K 17.18K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$27.31M 20.27M USD | 0 | -CA$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
0
|
CA$20.51M 15.22M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.37 0.27 USD |
-7.59
|
CA$19.60M 14.54M USD | CA$127.80K 94.84K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$19.60M 14.54M USD | 0 | -CA$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
-4.76
|
CA$16.23M 12.04M USD | CA$14.58K 10.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
-5
|
CA$14.51M 10.76M USD | CA$269.91K 200.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$187.26K 138.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
-10
|
CA$11.43M 8.48M USD | CA$684.50K 507.94K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.09M 7.49M USD | CA$403.00K 299.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$28.60K 21.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-7.69
|
CA$9.11M 6.76M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.99M 6.67M USD | CA$275.09K 204.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.05 0.03 USD |
+12.5
|
CA$8.75M 6.5M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.75M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$18.00K 13.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.24 0.18 USD |
+4.35
|
CA$7.04M 5.23M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$7.04M 5.23M USD | 0 | -CA$0.24 -0.1 USD | |
| Ayurcann Holdings Corp. AYUR.CN | CA$0.04 0.03 USD |
0
|
CA$6.81M 5.06M USD | CA$24.00K 17.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.81M 5.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
0
|
CA$6.28M 4.66M USD | CA$60.58K 44.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.28M 4.66M USD | 0 | CA$0.00 0 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.02 0.01 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.01M 4.46M USD | 2.00 | CA$0.01 0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
-25
|
CA$5.29M 3.92M USD | CA$106.72K 79.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | |
| 1933 Industries Inc. TGIF.CN | CA$0.01 0.0074 USD |
0
|
CA$4.90M 3.64M USD | CA$564.19K 418.66K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | |
| Lexston Mining Corporation LEXT.CN | CA$0.26 0.19 USD |
-5.45
|
CA$3.85M 2.85M USD | CA$45.00K 33.39K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$3.85M 2.85M USD | 0 | -CA$0.25 -0.1 USD | |
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
-5.88
|
CA$3.65M 2.71M USD | CA$646.00K 479.37K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | |
| CordovaCann Corp. CDVA.CN | CA$0.03 0.02 USD |
0
|
CA$3.36M 2.49M USD | CA$81.42K 60.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$3.52K 2.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$2.16M 1.61M USD | CA$101.23K 75.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.16M 1.61M USD | 0 | CA$0.00 0 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.02 0.01 USD |
0
|
CA$1.79M 1.33M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.79M 1.33M USD | 0 | -CA$0.11 -0.08 USD | |
| Vencanna Ventures Inc. VENI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.03 -0.02 USD | |
| Entheon Biomedical Corp. ENBI.CN | CA$0.08 0.06 USD |
-21.05
|
CA$1.04M 771.31K USD | CA$117.00K 86.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.04M 771.31K USD | 0 | -CA$0.03 -0.02 USD | |
| CENTR Brands Corp. CNTR.CN | CA$0.05 0.04 USD |
0
|
CA$579.89K 430.31K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$579.89K 430.31K USD | 0 | -CA$0.04 -0.02 USD | |
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.04 USD |
-16.67
|
CA$539.85K 400.6K USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$539.85K 400.6K USD | 0 | -CA$0.76 -0.5 USD | |
| Xebra Brands Ltd. XBRA.CN | CA$0.00 0.0037 USD |
0
|
CA$420.72K 312.2K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$420.72K 312.2K USD | 0 | -CA$0.03 -0.02 USD | |
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | CA$72.81 54.03 USD |
0
|
CA$516.12M 382.99M USD | CA$2.00 1.48 USD | CA$72.81 54.03 USD | CA$72.81 54.03 USD | CA$516.12M 382.99M USD | 0 | -CA$1.37 -1.01 USD | |
| InnoCan Pharma Corporation INNO.CN | CA$17.52 13 USD |
-2.67
|
CA$78.82M 58.49M USD | CA$600.00 445.24 USD | CA$16.76 12.44 USD | CA$17.52 13 USD | CA$78.82M 58.49M USD | 0 | -CA$0.82 -0.6 USD | |
| Gemina Laboratories Ltd. GLAB.CN | CA$0.37 0.27 USD |
0
|
CA$28.33M 21.02M USD | CA$0.00 0 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$28.33M 21.02M USD | 0 | -CA$0.06 -0.04 USD | |
| 1CM Inc. EPIC.CN | CA$0.23 0.17 USD |
0
|
CA$26.49M 19.66M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.49M 19.66M USD | 11.25 | CA$0.02 0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | |
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$16.69M 12.38M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.69M 12.38M USD | 0 | -CA$0.01 -0.007 USD | |
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | |
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | |
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | |
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | |
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.03 — |
0
|
$2.51M — | $0.00 — | $0.03 — | $0.03 — | $2.51M — | 0 | -$0.10 — | |
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | |
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | |
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | |
| Doseology Sciences Inc. MOOD.CN | CA$0.35 0.26 USD |
0
|
CA$2.80M 2.08M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$2.80M 2.08M USD | 0 | -CA$0.06 -0.04 USD | |
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | |
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | |
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | |
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | |
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | |
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | |
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
-7.69
|
CA$1.88M 1.39M USD | CA$4.88K 3.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.88M 1.39M USD | 0 | -CA$1.06 -0.7 USD | |
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | |
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
-11.11
|
CA$1.54M 1.14M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | |
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | |
| Adastra Holdings Ltd. XTRX.CN | CA$0.27 0.2 USD |
0
|
CA$1.48M 1.1M USD | CA$50.00 37.1 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$1.48M 1.1M USD | 0 | -CA$2.46 -1.8 USD | |
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | |
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | |
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | |
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | |
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | |
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | |
| EGF Theramed Health Corp. TMED.CN | CA$0.09 0.07 USD |
0
|
CA$1.05M 775.82K USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.05M 775.82K USD | 0 | -CA$0.04 -0.02 USD | |
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | |
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | |
| Captor Capital Corp. CPTR.CN | CA$0.26 0.19 USD |
-13.33
|
CA$906.60K 672.75K USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$906.60K 672.75K USD | 0 | -CA$6.76 -5.01 USD | |
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | |
| Cognetivity Neurosciences Ltd. CGN.CN | CA$0.01 0.0074 USD |
0
|
CA$895.89K 664.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$895.89K 664.8K USD | 0 | -CA$0.08 -0.05 USD | |
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}