$3.38T
Общая капитализация
$89.16B
Общий объем
BTC 62.89%     ETH 8.61%
Доминирование

Канада Биржа: TSXV Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.75 2.78 USD
+1.35
$269.76M 200.18M USD $26.86K 19.93K USD $3.65 2.71 USD $3.87 2.87 USD $269.76M 200.18M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $3.12 2.32 USD
+4
$252.83M 187.62M USD $21.33K 15.83K USD $2.97 2.2 USD $3.12 2.32 USD $252.83M 187.62M USD 0 -$0.12 -0.08 USD
Zentek Ltd.  ZEN.V $1.8 1.34 USD
+1.12
$187.76M 139.33M USD $8.69K 6.45K USD $1.75 1.3 USD $1.85 1.37 USD $187.76M 139.33M USD 0 -$0.11 -0.08 USD
Cannara Biotech Inc.  LOVE.V $1.38 1.02 USD
0
$126.18M 93.63M USD $100.87K 74.85K USD $1.36 1.01 USD $1.4 1.04 USD $126.18M 93.63M USD 9.85 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.87 1.39 USD
-2.09
$123.24M 91.46M USD $35.02K 25.99K USD $1.85 1.37 USD $1.93 1.43 USD $123.24M 91.46M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.46 1.83 USD
+1.65
$67.45M 50.05M USD $15.08K 11.19K USD $2.36 1.75 USD $2.46 1.83 USD $67.45M 50.05M USD 16.39 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $22.5K 16.7K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
KDA Group Inc.  KDA.V $0.2899 0.21 USD
-1.72
$52.64M 39.06M USD $148.16K 109.94K USD $0.28 0.21 USD $0.2899 0.22 USD $52.64M 39.06M USD 0 -$0.05 -0.03 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
+2.78
$46.93M 34.83M USD $147K 109.08K USD $0.1799 0.13 USD $0.19 0.14 USD $46.93M 34.83M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
+1.32
$46.11M 34.22M USD $62.02K 46.02K USD $0.38 0.28 USD $0.4 0.29 USD $46.11M 34.22M USD 0 -$0.03 -0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.28 0.2 USD
+12.24
$44.38M 32.93M USD $346.2K 256.9K USD $0.2399 0.17 USD $0.28 0.21 USD $44.38M 32.93M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
+7.69
$40.37M 29.96M USD $149K 110.57K USD $0.07 0.05 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Rubicon Organics Inc.  ROMJ.V $0.4199 0.31 USD
-3.45
$28.13M 20.88M USD $54.42K 40.38K USD $0.4199 0.31 USD $0.44 0.32 USD $28.13M 20.88M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.26 0.19 USD
+8.51
$26.51M 19.67M USD $134.5K 99.81K USD $0.2399 0.17 USD $0.26 0.19 USD $26.51M 19.67M USD 0 -$0.29 -0.2 USD
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $23K 17.07K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
0
$24.77M 18.38M USD $47K 34.88K USD $0.32 0.23 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.27 0.2 USD
+1.89
$23.57M 17.49M USD $4.5K 3.34K USD $0.27 0.2 USD $0.27 0.2 USD $23.57M 17.49M USD 27.00 $0.01 0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.1 USD
-3.7
$21.58M 16.01M USD $213.83K 158.67K USD $0.13 0.09 USD $0.14 0.1 USD $21.58M 16.01M USD 0 -$0.03 -0.02 USD
Hemostemix Inc.  HEM.V $0.13 0.1 USD
0
$18.89M 14.02M USD $81.93K 60.8K USD $0.13 0.1 USD $0.14 0.1 USD $18.89M 14.02M USD 0 -$0.04 -0.02 USD
DIAGNOS Inc.  ADK.V $0.19 0.14 USD
-5.13
$18.84M 13.98M USD $199.95K 148.37K USD $0.1799 0.13 USD $0.2 0.14 USD $18.84M 13.98M USD 0 -$0.05 -0.03 USD
NeuPath Health Inc.  NPTH.V $0.25 0.19 USD
0
$14.13M 10.49M USD $10.39K 7.71K USD $0.25 0.19 USD $0.25 0.19 USD $14.13M 10.49M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.28 0.21 USD
+7.69
$13.96M 10.36M USD $51K 37.85K USD $0.27 0.2 USD $0.28 0.21 USD $13.96M 10.36M USD 28.00 $0.01 0.007 USD
PharmaCielo Ltd.  PCLO.V $0.07 0.05 USD
0
$11.83M 8.78M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $11.83M 8.78M USD 0 -$0.05 -0.03 USD
NuGen Medical Devices Inc.  NGMD.V $0.05 0.04 USD
0
$11.35M 8.42M USD $600 445.24 USD $0.05 0.04 USD $0.05 0.04 USD $11.35M 8.42M USD 0 $0 0 USD
Telo Genomics Corp.  TELO.V $0.11 0.08 USD
+10
$11M 8.16M USD $80.5K 59.74K USD $0.1 0.07 USD $0.11 0.08 USD $11M 8.16M USD 0 -$0.03 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.75 0.56 USD
+17.19
$10.5M 7.79M USD $98.62K 73.18K USD $0.5799 0.43 USD $0.79 0.59 USD $10.5M 7.79M USD 0 -$0.6 -0.4 USD
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
0
$10.15M 7.53M USD $19.54K 14.5K USD $0.27 0.2 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.05 -0.03 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
0
$8.29M 6.15M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.63 0.47 USD
0
$7.81M 5.8M USD $500 371.03 USD $0.63 0.47 USD $0.63 0.47 USD $7.81M 5.8M USD 0 -$0.14 -0.1 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
+25
$7.72M 5.73M USD $2.1K 1.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$6.77M 5.03M USD $68.08K 50.52K USD $0.02 0.01 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.1499 0.11 USD
-9.38
$6.5M 4.82M USD $55K 40.81K USD $0.1499 0.11 USD $0.1499 0.11 USD $6.5M 4.82M USD 0 -$0.03 -0.02 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $243K 180.32K USD $0.05 0.03 USD $0.05999 0.04 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
-14.29
$5.07M 3.77M USD $270K 200.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.07M 3.77M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
-9.09
$5.06M 3.76M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $5.06M 3.76M USD 0 -$0.01 -0.007 USD
Lifeist Wellness Inc.  LFST.V $0.08999 0.06 USD
-5.56
$3.22M 2.39M USD $24.58K 18.24K USD $0.08999 0.06 USD $0.08999 0.07 USD $3.22M 2.39M USD 0 -$0.13 -0.09 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
-8.33
$3.05M 2.27M USD $203.89K 151.3K USD $0.05 0.04 USD $0.05999 0.04 USD $3.05M 2.27M USD 0 -$0.29 -0.2 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
BioSyent Inc.  RX.V $11.64 8.64 USD
-0.51
$131M 97.21M USD $1.35K 1K USD $11.62 8.62 USD $11.7 8.68 USD $131M 97.21M USD 17.37 $0.67 0.5 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.33 0.24 USD
+10
$23.47M 17.42M USD $143.5K 106.49K USD $0.33 0.24 USD $0.33 0.24 USD $23.47M 17.42M USD 33.00 $0.01 0.007 USD
Devonian Health Group Inc.  GSD.V $0.14 0.1 USD
0
$20.75M 15.4M USD $6K 4.45K USD $0.14 0.1 USD $0.14 0.1 USD $20.75M 15.4M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.25 0.93 USD
0
$13.05M 9.68M USD $1.2K 890.47 USD $1.25 0.93 USD $1.26 0.93 USD $13.05M 9.68M USD 0 -$0.17 -0.1 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$6.19M 4.59M USD $1.43K 1.06K USD $0.04 0.03 USD $0.04 0.03 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.11 0.82 USD
+0.91
$4.2M 3.12M USD $1.3K 964.68 USD $1.11 0.82 USD $1.15 0.85 USD $4.2M 3.12M USD 0 -$0.14 -0.1 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
-23.08
$547.92K 406.59K USD $3.23K 2.4K USD $0.2 0.15 USD $0.23 0.17 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$322.02K 238.96K USD $7.94K 5.89K USD $0.04 0.03 USD $0.05 0.04 USD $322.02K 238.96K USD 0.18 $0.22 0.16 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $67K 49.72K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$258.37K 191.72K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.37K 191.72K USD 0 -$0.14 -0.1 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь