Канада Биржа: TSXV Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (58)
- {{country.name}}
- Все страны
- Канада (58)
TSXV (58)
- {{item.name}}
- Все биржи
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
Здравоохранение (58)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (16)
- Производители лекарств-Специализированные и дженерики (12)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (8)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| High Tide Inc. HITI.V | CA$3.73 2.77 USD |
+1.08
|
CA$324.92M 241.11M USD | CA$8.63K 6.4K USD | CA$3.62 2.69 USD | CA$3.75 2.78 USD | CA$324.92M 241.11M USD | 0 | -CA$0.11 -0.08 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$3.70 2.75 USD |
+5.11
|
CA$271.13M 201.19M USD | CA$44.33K 32.9K USD | CA$3.55 2.63 USD | CA$3.84 2.85 USD | CA$271.13M 201.19M USD | 0 | -CA$0.38 -0.2 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.64 1.22 USD |
-1.2
|
CA$155.63M 115.49M USD | CA$3.40K 2.53K USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$155.63M 115.49M USD | 9.64 | CA$0.17 0.13 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.92 0.68 USD |
-1.08
|
CA$110.23M 81.8M USD | CA$505.00 374.74 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$110.23M 81.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zentek Ltd. ZEN.V | CA$1.00 0.74 USD |
-3.85
|
CA$107.31M 79.63M USD | CA$31.32K 23.24K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$107.31M 79.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.00 0.74 USD |
-3.85
|
CA$66.36M 49.24M USD | CA$18.86K 13.99K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$66.36M 49.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$46.02K 34.15K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$63.45M 47.09M USD | 2.75 | CA$0.04 0.03 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.95 1.45 USD |
-1.02
|
CA$53.47M 39.67M USD | CA$3.49K 2.59K USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$53.47M 39.67M USD | 21.66 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$25.20K 18.7K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.19 0.14 USD |
-2.56
|
CA$48.84M 36.24M USD | CA$29.10K 21.59K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$48.84M 36.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.69 0.51 USD |
+7.81
|
CA$31.84M 23.62M USD | CA$149.10K 110.64K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$31.84M 23.62M USD | 0 | -CA$0.07 -0.05 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
+5.08
|
CA$31.58M 23.43M USD | CA$211.50K 156.95K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.33 USD |
0
|
CA$29.56M 21.93M USD | CA$1.00 0.74 USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$29.56M 21.93M USD | 44.00 | CA$0.01 0.007 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
0
|
CA$28.90M 21.45M USD | CA$40.00 29.68 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
+5.36
|
CA$25.76M 19.11M USD | CA$10.00K 7.42K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$25.76M 19.11M USD | 29.50 | CA$0.01 0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.14 0.1 USD |
0
|
CA$24.98M 18.54M USD | CA$11.34K 8.41K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.98M 18.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.42 0.31 USD |
-2.33
|
CA$23.77M 17.64M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.29 0.22 USD |
0
|
CA$22.64M 16.8M USD | CA$71.50K 53.06K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$22.64M 16.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.17 0.13 USD |
-5.26
|
CA$20.19M 14.98M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$20.19M 14.98M USD | 0 | -CA$0.27 -0.2 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$73.52K 54.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
0
|
CA$14.48M 10.75M USD | CA$67.00K 49.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.48M 10.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
0
|
CA$14.17M 10.52M USD | CA$19.00K 14.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.17M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.23 0.17 USD |
-4.17
|
CA$11.96M 8.88M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$11.96M 8.88M USD | 23.00 | CA$0.01 0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$167.26K 124.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.17 0.13 USD |
0
|
CA$9.00M 6.68M USD | CA$56.00 41.56 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$9.00M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
0
|
CA$8.97M 6.66M USD | CA$10.00K 7.42K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$8.97M 6.66M USD | 0 | -CA$0.15 -0.1 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$667.00 494.95 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
0
|
CA$6.03M 4.47M USD | CA$204.00K 151.38K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.82M 4.32M USD | CA$600.00 445.24 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.82M 4.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
-7.69
|
CA$5.79M 4.3M USD | CA$78.00K 57.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.79M 4.3M USD | 3.00 | CA$0.02 0.01 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$54.10K 40.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$150.00 111.31 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.76 0.56 USD |
0
|
CA$4.40M 3.26M USD | CA$2.00 1.48 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$4.40M 3.26M USD | 0 | -CA$0.65 -0.4 USD | ||
| Therma Bright Inc. THRM.V | CA$0.07 0.05 USD |
0
|
CA$4.06M 3.01M USD | CA$150.00 111.31 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.06M 3.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
+100
|
CA$3.13M 2.32M USD | CA$3.03K 2.24K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.13 0.09 USD |
+4.17
|
CA$2.64M 1.96M USD | CA$1.01K 752.45 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$2.64M 1.96M USD | 0 | -CA$0.62 -0.4 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$1.58K 1.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.27M 1.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.48M 1.1M USD | CA$80.58K 59.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.02 0.01 USD |
-20
|
CA$1.11M 823.9K USD | CA$5.28K 3.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.11M 823.9K USD | 0 | -CA$0.20 -0.1 USD | ||
| BioSyent Inc. RX.V | CA$11.29 8.38 USD |
+5.32
|
CA$127.15M 94.35M USD | CA$10.76K 7.98K USD | CA$11.25 8.35 USD | CA$11.55 8.57 USD | CA$127.15M 94.35M USD | 15.90 | CA$0.71 0.53 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| NexgenRx Inc. NXG.V | CA$0.41 0.3 USD |
0
|
CA$29.16M 21.64M USD | CA$11.00K 8.16K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$29.16M 21.64M USD | 41.00 | CA$0.01 0.007 USD | ||
| Medicure Inc. MPH.V | CA$1.30 0.96 USD |
0
|
CA$13.57M 10.07M USD | CA$27.48K 20.39K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$13.57M 10.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$32.00K 23.75K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$1.99K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$4.90K 3.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.15 0.11 USD |
0
|
CA$410.94K 304.94K USD | CA$6.04K 4.48K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$410.94K 304.94K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.76K 209.09K USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.76K 209.09K USD | 0.14 | CA$0.24 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}