Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$140.36B
Общий объем
BTC 59.72%     ETH 7.93%
Доминирование

Канада Биржа: TSXV Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.3 2.45 USD
+10
$232.02M 172.17M USD $89.19K 66.18K USD $2.98 2.21 USD $3.35 2.49 USD $232.02M 172.17M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $2.75 2.04 USD
-1.79
$222.58M 165.17M USD $30.65K 22.74K USD $2.73 2.03 USD $2.81 2.09 USD $222.58M 165.17M USD 0 -$0.08 -0.05 USD
Zentek Ltd.  ZEN.V $1.6 1.19 USD
-2.44
$166.9M 123.85M USD $13.7K 10.17K USD $1.58 1.17 USD $1.63 1.21 USD $166.9M 123.85M USD 0 -$0.11 -0.08 USD
Arch Biopartners Inc.  ARCH.V $1.82 1.35 USD
+7.06
$119.86M 88.94M USD $21K 15.58K USD $1.73 1.28 USD $1.82 1.35 USD $119.86M 88.94M USD 0 -$0.06 -0.04 USD
Cannara Biotech Inc.  LOVE.V $1.31 0.97 USD
0
$118.74M 88.11M USD $5.2K 3.86K USD $1.3 0.96 USD $1.31 0.97 USD $118.74M 88.11M USD 16.37 $0.08 0.06 USD
Simply Better Brands Corp.  SBBC.V $1 0.74 USD
+6.38
$93.8M 69.61M USD $964.5K 715.72K USD $0.9399 0.7 USD $1.01 0.75 USD $93.8M 69.61M USD 0 -$0.44 -0.3 USD
MedMira Inc.  MIR.V $0.1 0.07 USD
0
$70.17M 52.07M USD $200 148.41 USD $0.1 0.07 USD $0.1 0.07 USD $70.17M 52.07M USD 0 -$0.01 -0.007 USD
Covalon Technologies Ltd.  COV.V $2.2 1.63 USD
+0.92
$60.32M 44.76M USD $6.93K 5.14K USD $2.18 1.62 USD $2.21 1.64 USD $60.32M 44.76M USD 12.22 $0.18 0.13 USD
KDA Group Inc.  KDA.V $0.26 0.19 USD
0
$48.02M 35.64M USD $64K 47.49K USD $0.25 0.19 USD $0.26 0.19 USD $48.02M 35.64M USD 0 -$0.05 -0.03 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
+2.86
$44.79M 33.23M USD $61K 45.27K USD $0.1799 0.13 USD $0.1799 0.13 USD $44.79M 33.23M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.4299 0.32 USD
-4.44
$40.15M 29.79M USD $38K 28.2K USD $0.4299 0.32 USD $0.45 0.33 USD $40.15M 29.79M USD 0 -$0.34 -0.2 USD
Ocumetics Technology Corp.  OTC.V $0.2999 0.22 USD
+1.69
$35.93M 26.66M USD $10.5K 7.79K USD $0.2999 0.22 USD $0.2999 0.22 USD $35.93M 26.66M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.05999 0.04 USD
0
$34.6M 25.68M USD $514.3K 381.64K USD $0.05999 0.04 USD $0.05999 0.04 USD $34.6M 25.68M USD 0 -$0.01 -0.007 USD
Devonian Health Group Inc.  GSD.V $0.23 0.17 USD
0
$34.09M 25.3M USD $2K 1.48K USD $0.23 0.17 USD $0.23 0.17 USD $34.09M 25.3M USD 0 $0 0 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.2 0.15 USD
+5.26
$29.55M 21.93M USD $69.02K 51.22K USD $0.19 0.14 USD $0.2 0.15 USD $29.55M 21.93M USD 0 -$0.01 -0.007 USD
Rubicon Organics Inc.  ROMJ.V $0.51 0.38 USD
-13.56
$28.8M 21.37M USD $31.5K 23.37K USD $0.51 0.38 USD $0.5899 0.44 USD $28.8M 21.37M USD 0 -$0.14 -0.1 USD
Aurora Spine Corporation  ASG.V $0.3499 0.26 USD
0
$27.1M 20.11M USD $12K 8.9K USD $0.3499 0.26 USD $0.3499 0.26 USD $27.1M 20.11M USD 0 -$0.01 -0.007 USD
DIAGNOS Inc.  ADK.V $0.28 0.21 USD
0
$26.64M 19.77M USD $19.33K 14.34K USD $0.28 0.21 USD $0.28 0.21 USD $26.64M 19.77M USD 0 -$0.04 -0.02 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.16 0.12 USD
-6.06
$24.77M 18.38M USD $16.5K 12.24K USD $0.16 0.12 USD $0.16 0.12 USD $24.77M 18.38M USD 0 -$0.03 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.25 0.18 USD
0
$21.39M 15.87M USD $65K 48.23K USD $0.2399 0.18 USD $0.27 0.2 USD $21.39M 15.87M USD 12.25 $0.02 0.01 USD
NexgenRx Inc.  NXG.V $0.25 0.19 USD
-10.71
$17.78M 13.19M USD $1.5K 1.11K USD $0.25 0.19 USD $0.25 0.19 USD $17.78M 13.19M USD 0 $0 0 USD
MedX Health Corp  MDX.V $0.05999 0.04 USD
0
$16.21M 12.03M USD $55K 40.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.21M 12.03M USD 0 -$0.01 -0.007 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
0
$15.03M 11.15M USD $2.61K 1.93K USD $0.1 0.07 USD $0.1 0.07 USD $15.03M 11.15M USD 1.66 $0.06 0.04 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
+5.56
$13.36M 9.91M USD $91K 67.53K USD $0.08999 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
CanadaBis Capital Inc.  CANB.V $0.1 0.07 USD
0
$13.13M 9.75M USD $416.57K 309.12K USD $0.1 0.07 USD $0.1 0.07 USD $13.13M 9.75M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02999 0.02 USD
-16.67
$11.29M 8.38M USD $2.15M 1.6M USD $0.02 0.01 USD $0.02999 0.02 USD $11.29M 8.38M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.11 0.08 USD
-8.33
$11M 8.16M USD $29.5K 21.89K USD $0.11 0.08 USD $0.1199 0.09 USD $11M 8.16M USD 0 -$0.04 -0.02 USD
NeuPath Health Inc.  NPTH.V $0.2 0.14 USD
-2.5
$11M 8.16M USD $20.5K 15.21K USD $0.2 0.14 USD $0.2 0.15 USD $11M 8.16M USD 0 -$0.02 -0.01 USD
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
-15.38
$10.01M 7.43M USD $143K 106.12K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.01M 7.43M USD 0 -$0.05 -0.03 USD
NuGen Medical Devices Inc.  NGMD.V $0.04 0.03 USD
-11.11
$8.71M 6.46M USD $18K 13.36K USD $0.04 0.03 USD $0.05 0.03 USD $8.71M 6.46M USD 0 -$0.04 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.08999 0.07 USD
-10
$8.13M 6.03M USD $102.38K 75.97K USD $0.08999 0.06 USD $0.11 0.08 USD $8.13M 6.03M USD 0 -$0.04 -0.02 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $230.04K 170.7K USD $0.02 0.01 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.14 0.1 USD
-3.57
$6.68M 4.96M USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $6.68M 4.96M USD 0 -$0.01 -0.007 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.04 USD
0
$6.66M 4.94M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $6.66M 4.94M USD 0 -$0.13 -0.09 USD
Marvel Biosciences Corp.  MRVL.V $0.13 0.1 USD
0
$5.82M 4.32M USD $5K 3.71K USD $0.13 0.1 USD $0.13 0.1 USD $5.82M 4.32M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
0
$5.07M 3.77M USD $699.99K 519.43K USD $0.02999 0.02 USD $0.04 0.03 USD $5.07M 3.77M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
0
$5.06M 3.76M USD $8K 5.94K USD $0.05 0.04 USD $0.05 0.04 USD $5.06M 3.76M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.37 1.02 USD
-4.86
$4.42M 3.28M USD $5.85K 4.34K USD $1.36 1.01 USD $1.41 1.05 USD $4.42M 3.28M USD 0 -$1.65 -1.2 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
0
$3.33M 2.47M USD $3K 2.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.33M 2.47M USD 0 -$0.26 -0.1 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $32K 23.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.02 0.01 USD
0
$2.48M 1.84M USD $119K 88.31K USD $0.02 0.01 USD $0.02 0.01 USD $2.48M 1.84M USD 2.00 $0.01 0.007 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $29 21.52 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.54M 1.14M USD 0 -$0.14 -0.1 USD
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
0
$1.44M 1.07M USD $190 140.99 USD $0.04 0.03 USD $0.04 0.03 USD $1.44M 1.07M USD 0 -$0.44 -0.3 USD
Jack Nathan Medical Corp.  JNH.V $0.02 0.01 USD
+50
$1.31M 969.49K USD $114K 84.59K USD $0.01 0.0074 USD $0.02 0.01 USD $1.31M 969.49K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $25K 18.55K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.01 -0.007 USD
BioSyent Inc.  RX.V $10.87 8.07 USD
-0.73
$122.42M 90.85M USD $1.88K 1.39K USD $10.87 8.07 USD $11 8.16 USD $122.42M 90.85M USD 17.53 $0.62 0.46 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.79 0.59 USD
0
$8.24M 6.12M USD $16 11.87 USD $0.79 0.59 USD $0.79 0.59 USD $8.24M 6.12M USD 0 -$0.2 -0.1 USD
Principal Technologies Inc.  PTEC.V $0.17 0.12 USD
0
$6.2M 4.6M USD $60.5K 44.89K USD $0.16 0.12 USD $0.17 0.12 USD $6.2M 4.6M USD 0 -$0.06 -0.04 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.37M 1.76M USD $28.4K 21.07K USD $0.04 0.03 USD $0.04 0.03 USD $2.37M 1.76M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$345.16K 256.13K USD $109.5K 81.26K USD $0.02 0.01 USD $0.02999 0.02 USD $345.16K 256.13K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $1.8K 1.34K USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь