Канада Биржа: Toronto Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (70)
- {{country.name}}
- Все страны
- Канада (70)
Toronto (70)
- {{item.name}}
- Все биржи
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Здравоохранение (70)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.88 7.33 USD |
+6.81
|
$3.66B 2.72B USD | $823.22K 610.88K USD | $9.23 6.85 USD | $10.06 7.47 USD | $3.66B 2.72B USD | 7.31 | $1.35 1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $10.9 8.09 USD |
+0.09
|
$2.17B 1.61B USD | $450.42K 334.24K USD | $10.89 8.08 USD | $10.91 8.1 USD | $2.17B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.88 1.4 USD |
+3.87
|
$2.11B 1.57B USD | $1.42M 1.05M USD | $1.82 1.35 USD | $1.9 1.41 USD | $2.11B 1.57B USD | 0 | -$3.37 -2.5 USD | |
| Sienna Senior Living Inc. SIA.TO | $19.14 14.2 USD |
+2.01
|
$1.77B 1.31B USD | $303.91K 225.52K USD | $18.67 13.85 USD | $19.14 14.2 USD | $1.77B 1.31B USD | 47.85 | $0.4 0.3 USD | |
| Cronos Group Inc. CRON.TO | $3.53 2.62 USD |
+3.52
|
$1.35B 1B USD | $98.32K 72.96K USD | $3.42 2.54 USD | $3.53 2.62 USD | $1.35B 1B USD | 50.42 | $0.07 0.05 USD | |
| Extendicare Inc. EXE.TO | $16.06 11.92 USD |
+1.79
|
$1.35B 998.9M USD | $226.1K 167.78K USD | $15.64 11.61 USD | $16.1 11.95 USD | $1.35B 998.9M USD | 16.55 | $0.97 0.72 USD | |
| WELL Health Technologies Corp. WELL.TO | $5.25 3.9 USD |
+0.77
|
$1.33B 988.27M USD | $1.85M 1.38M USD | $5.12 3.8 USD | $5.31 3.94 USD | $1.33B 988.27M USD | 0 | -$0.48 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.99 11.87 USD |
+6.81
|
$830.35M 616.17M USD | $71.17K 52.81K USD | $15.01 11.14 USD | $15.99 11.87 USD | $830.35M 616.17M USD | 159.90 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.96 8.13 USD |
+0.55
|
$688.62M 511M USD | $134.09K 99.5K USD | $10.79 8.01 USD | $11.1 8.24 USD | $688.62M 511M USD | 137.00 | $0.08 0.06 USD | |
| Canopy Growth Corporation WEED.TO | $1.73 1.28 USD |
+0.58
|
$585.18M 434.24M USD | $1.29M 954.52K USD | $1.7 1.26 USD | $1.75 1.3 USD | $585.18M 434.24M USD | 0 | -$4.21 -3.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.84 4.33 USD |
+0.69
|
$581.98M 431.86M USD | $39K 28.94K USD | $5.77 4.28 USD | $5.9 4.38 USD | $581.98M 431.86M USD | 0 | $0 0 USD | |
| kneat.com, inc. KSI.TO | $5.39 4 USD |
+2.47
|
$512.15M 380.05M USD | $52.24K 38.77K USD | $5.26 3.9 USD | $5.5 4.08 USD | $512.15M 380.05M USD | 539.00 | $0.01 0.007 USD | |
| Spectral Medical Inc. EDT.TO | $1.48 1.1 USD |
-1.99
|
$436.6M 323.98M USD | $16.51K 12.25K USD | $1.48 1.1 USD | $1.5 1.11 USD | $436.6M 323.98M USD | 0 | -$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $8 5.94 USD |
+6.67
|
$404.77M 300.36M USD | $63.23K 46.92K USD | $7.5 5.57 USD | $8 5.94 USD | $404.77M 300.36M USD | 0 | -$1.28 -0.9 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.96 5.16 USD |
+3.26
|
$391.52M 290.53M USD | $433.83K 321.93K USD | $6.72 4.99 USD | $7 5.19 USD | $391.52M 290.53M USD | 0 | -$0.05 -0.03 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.8 10.98 USD |
+3.35
|
$375.83M 278.89M USD | $15.9K 11.8K USD | $14.25 10.57 USD | $14.8 10.98 USD | $375.83M 278.89M USD | 22.42 | $0.66 0.49 USD | |
| Organigram Global Inc. OGI.TO | $2.27 1.68 USD |
+2.25
|
$304.23M 225.76M USD | $121.99K 90.53K USD | $2.23 1.65 USD | $2.3 1.71 USD | $304.23M 225.76M USD | 227.00 | $0.01 0.007 USD | |
| Medical Facilities Corporation DR.TO | $14.45 10.72 USD |
-0.69
|
$272.49M 202.21M USD | $14.52K 10.77K USD | $14.45 10.72 USD | $14.7 10.91 USD | $272.49M 202.21M USD | 5.57 | $2.59 1.92 USD | |
| Profound Medical Corp. PRN.TO | $8.36 6.2 USD |
-2.79
|
$258.46M 191.79M USD | $4.16K 3.08K USD | $8.28 6.14 USD | $8.63 6.4 USD | $258.46M 191.79M USD | 0 | -$2.02 -1.4 USD | |
| CareRx Corporation CRRX.TO | $3.59 2.66 USD |
+0.28
|
$225.9M 167.63M USD | $4.7K 3.49K USD | $3.54 2.63 USD | $3.6 2.67 USD | $225.9M 167.63M USD | 0 | -$0.03 -0.02 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.16 0.12 USD |
0
|
$215.07M 159.59M USD | $455.6K 338.08K USD | $0.16 0.12 USD | $0.16 0.12 USD | $215.07M 159.59M USD | 8.00 | $0.02 0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.58 4.14 USD |
+0.54
|
$175.18M 129.99M USD | $5.9K 4.38K USD | $5.54 4.11 USD | $5.59 4.15 USD | $175.18M 129.99M USD | 0 | -$0.67 -0.4 USD | |
| Helix BioPharma Corp. HBP.TO | $2 1.48 USD |
-7.41
|
$164.98M 122.42M USD | $2.29K 1.7K USD | $1.87 1.39 USD | $2.2 1.63 USD | $164.98M 122.42M USD | 0 | -$0.95 -0.7 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.54 1.14 USD |
+0.65
|
$146.5M 108.71M USD | $59.3K 44K USD | $1.53 1.14 USD | $1.58 1.17 USD | $146.5M 108.71M USD | 0 | -$0.48 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.48 1.1 USD |
0
|
$123.45M 91.6M USD | $47.59K 35.31K USD | $1.44 1.07 USD | $1.55 1.15 USD | $123.45M 91.6M USD | 0 | -$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.8 2.08 USD |
-0.71
|
$90.97M 67.5M USD | $32.16K 23.87K USD | $2.76 2.05 USD | $2.82 2.09 USD | $90.97M 67.5M USD | 93.33 | $0.03 0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2 0.14 USD |
-15.22
|
$36.6M 27.16M USD | $413.05K 306.51K USD | $0.19 0.14 USD | $0.22 0.16 USD | $36.6M 27.16M USD | 0 | -$0.17 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.25 0.19 USD |
0
|
$35.07M 26.02M USD | $14.44K 10.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $35.07M 26.02M USD | 0 | $0 0 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+3.85
|
$31.81M 23.6M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.81M 23.6M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.56M 23.42M USD | $45.17K 33.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.56M 23.42M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.1 0.07 USD |
+5.56
|
$27.21M 20.19M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.21M 20.19M USD | 0 | -$0.06 -0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.46 0.34 USD |
0
|
$8.58M 6.37M USD | $115 85.34 USD | $0.46 0.34 USD | $0.46 0.34 USD | $8.58M 6.37M USD | 0 | -$0.07 -0.05 USD | |
| Avant Brands Inc. AVNT.TO | $0.6199 0.46 USD |
0
|
$6.94M 5.15M USD | $1.55K 1.15K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $6.94M 5.15M USD | 0 | -$1.97 -1.4 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-16.67
|
$3.64M 2.7M USD | $143.56K 106.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.02 -0.01 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.7 — |
-0.09
|
$593.86M — | $2.7K — | $10.7 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.59 8.6 USD |
-3.42
|
$333.98M 247.83M USD | $218 161.77 USD | $11.59 8.6 USD | $11.9 8.83 USD | $333.98M 247.83M USD | 0 | -$0.63 -0.4 USD | |
| Theratechnologies Inc. TH.TO | $4.47 3.32 USD |
0
|
$205.53M 152.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.53M 152.52M USD | 0 | $0 0 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.42 1.05 USD |
0
|
$142.51M 105.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.51M 105.75M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $15.33 11.38 USD |
-4.13
|
$30.12M 22.35M USD | $6.61K 4.9K USD | $15.33 11.38 USD | $15.9 11.8 USD | $30.12M 22.35M USD | 0 | -$83.12 -61.6 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.88 1.4 USD |
0
|
$4.8M 3.56M USD | $4.2K 3.12K USD | $1.87 1.39 USD | $1.89 1.4 USD | $4.8M 3.56M USD | 0 | -$10.94 -8.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}