Канада Биржа: Toronto Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (39)
- {{country.name}}
- Все страны
- Канада (39)
Toronto (39)
- {{item.name}}
- Все биржи
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
Здравоохранение (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.53 7.07 USD |
-1.35
|
CA$3.53B 2.62B USD | CA$345.33K 256.25K USD | CA$9.51 7.06 USD | CA$9.80 7.27 USD | CA$3.53B 2.62B USD | 7.21 | CA$1.32 0.98 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$79.80K 59.22K USD | CA$10.93 8.11 USD | CA$10.96 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.36 16.59 USD |
+0.58
|
CA$2.11B 1.57B USD | CA$325.82K 241.78K USD | CA$22.06 16.37 USD | CA$22.48 16.68 USD | CA$2.11B 1.57B USD | 20.89 | CA$1.07 0.79 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$16.73 12.41 USD |
+44.35
|
CA$1.94B 1.44B USD | CA$3.14M 2.33M USD | CA$14.21 10.54 USD | CA$17.00 12.62 USD | CA$1.94B 1.44B USD | 0 | -CA$48.17 -35.7 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$19.97 14.82 USD |
+0.15
|
CA$1.88B 1.39B USD | CA$338.34K 251.07K USD | CA$19.81 14.7 USD | CA$20.03 14.86 USD | CA$1.88B 1.39B USD | 45.38 | CA$0.44 0.33 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.49 3.33 USD |
+14.83
|
CA$1.72B 1.28B USD | CA$1.06M 786.38K USD | CA$3.93 2.92 USD | CA$4.52 3.35 USD | CA$1.72B 1.28B USD | 29.93 | CA$0.15 0.11 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.01 2.98 USD |
-1.47
|
CA$1.02B 755.47M USD | CA$846.93K 628.47K USD | CA$4.00 2.97 USD | CA$4.11 3.05 USD | CA$1.02B 755.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.40 1.78 USD |
+52.87
|
CA$884.30M 656.2M USD | CA$27.51M 20.41M USD | CA$1.83 1.36 USD | CA$2.47 1.83 USD | CA$884.30M 656.2M USD | 0 | -CA$4.08 -3.02 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$17.07 12.67 USD |
+1.25
|
CA$879.42M 652.58M USD | CA$50.32K 37.34K USD | CA$16.54 12.27 USD | CA$17.31 12.85 USD | CA$879.42M 652.58M USD | 0 | -CA$1.31 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.07 4.5 USD |
-0.16
|
CA$604.90M 448.87M USD | CA$46.07K 34.19K USD | CA$6.00 4.45 USD | CA$6.07 4.5 USD | CA$604.90M 448.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.79 6.52 USD |
-0.9
|
CA$554.83M 411.72M USD | CA$167.99K 124.66K USD | CA$8.64 6.41 USD | CA$8.89 6.6 USD | CA$554.83M 411.72M USD | 219.75 | CA$0.04 0.03 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.63 6.4 USD |
-2.6
|
CA$437.10M 324.35M USD | CA$62.11K 46.09K USD | CA$8.49 6.3 USD | CA$8.96 6.65 USD | CA$437.10M 324.35M USD | 0 | -CA$1.18 -0.8 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$7.44 5.52 USD |
+19.04
|
CA$420.92M 312.35M USD | CA$2.33M 1.73M USD | CA$6.77 5.02 USD | CA$7.57 5.61 USD | CA$420.92M 312.35M USD | 0 | -CA$1.20 -0.8 USD | ||
| kneat.com, inc. KSI.TO | CA$4.40 3.27 USD |
-3.72
|
CA$419.48M 311.28M USD | CA$51.79K 38.43K USD | CA$4.38 3.25 USD | CA$4.60 3.41 USD | CA$419.48M 311.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$36.25K 26.9K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.99 10.38 USD |
-1.55
|
CA$355.26M 263.62M USD | CA$28.08K 20.83K USD | CA$13.95 10.35 USD | CA$14.57 10.81 USD | CA$355.26M 263.62M USD | 15.20 | CA$0.92 0.68 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.64 1.96 USD |
+16.81
|
CA$353.82M 262.55M USD | CA$1.42M 1.05M USD | CA$2.30 1.71 USD | CA$2.65 1.97 USD | CA$353.82M 262.55M USD | 264.00 | CA$0.01 0.007 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.97 7.4 USD |
-2.64
|
CA$301.03M 223.38M USD | CA$9.08K 6.74K USD | CA$9.80 7.27 USD | CA$10.12 7.51 USD | CA$301.03M 223.38M USD | 0 | -CA$1.77 -1.3 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.00 11.87 USD |
+0.82
|
CA$293.50M 217.79M USD | CA$9.43K 7K USD | CA$15.59 11.57 USD | CA$16.04 11.9 USD | CA$293.50M 217.79M USD | 5.90 | CA$2.71 2.01 USD | ||
| CareRx Corporation CRRX.TO | CA$3.72 2.76 USD |
+3.33
|
CA$233.59M 173.33M USD | CA$307.71K 228.34K USD | CA$3.59 2.66 USD | CA$3.73 2.77 USD | CA$233.59M 173.33M USD | 372.00 | CA$0.01 0.007 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.99 3.7 USD |
+0.81
|
CA$156.66M 116.25M USD | CA$5.00K 3.71K USD | CA$4.88 3.62 USD | CA$4.99 3.7 USD | CA$156.66M 116.25M USD | 0 | -CA$0.62 -0.4 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.04 1.51 USD |
-4.23
|
CA$155.81M 115.62M USD | CA$3.58K 2.65K USD | CA$2.04 1.51 USD | CA$2.20 1.63 USD | CA$155.81M 115.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.47 1.09 USD |
-2
|
CA$147.00M 109.08M USD | CA$47.24K 35.06K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$147.00M 109.08M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.10 0.82 USD |
-6.78
|
CA$91.75M 68.09M USD | CA$214.79K 159.39K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$91.75M 68.09M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.61 1.94 USD |
-1.14
|
CA$84.62M 62.79M USD | CA$75.91K 56.33K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$84.62M 62.79M USD | 261.00 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
-2
|
CA$34.36M 25.5M USD | CA$111.87K 83.02K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
-4.35
|
CA$31.61M 23.45M USD | CA$64.50K 47.86K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.19 0.14 USD |
+40.74
|
CA$30.29M 22.48M USD | CA$334.44K 248.17K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$30.29M 22.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
+7.69
|
CA$29.45M 21.86M USD | CA$170.97K 126.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.45M 21.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
0
|
CA$25.92M 19.23M USD | CA$31.08K 23.06K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.96 0.71 USD |
+6.67
|
CA$10.75M 7.98M USD | CA$14.64K 10.86K USD | CA$0.76 0.56 USD | CA$0.98 0.73 USD | CA$10.75M 7.98M USD | 0 | -CA$2.10 -1.5 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
+1.12
|
CA$8.49M 6.3M USD | CA$268.00K 198.87K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
+25
|
CA$3.03M 2.25M USD | CA$12.01K 8.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.24 — |
0
|
$674.38M — | $500.00 — | $12.24 — | $12.25 — | $674.38M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.60 7.87 USD |
0
|
CA$362.03M 268.65M USD | CA$19.00 14.1 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.44 9.97 USD |
-5.82
|
CA$25.32M 18.79M USD | CA$4.73K 3.51K USD | CA$13.33 9.89 USD | CA$14.12 10.48 USD | CA$25.32M 18.79M USD | 0 | -CA$80.78 -59.9 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}