Канада Биржа: Toronto Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (70)
- {{country.name}}
- Все страны
- Канада (70)
Toronto (70)
- {{item.name}}
- Все биржи
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Здравоохранение (70)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.43 4.77 USD |
-1.23
|
$2.38B 1.76B USD | $159.19K 118.12K USD | $6.39 4.74 USD | $6.57 4.88 USD | $2.38B 1.76B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.74 6.49 USD |
-0.11
|
$1.73B 1.28B USD | $34.83K 25.85K USD | $8.68 6.44 USD | $8.85 6.57 USD | $1.73B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.56 13.03 USD |
-0.06
|
$1.62B 1.2B USD | $72.16K 53.54K USD | $17.42 12.93 USD | $17.66 13.1 USD | $1.62B 1.2B USD | 42.82 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.39 10.68 USD |
-0.76
|
$1.21B 895.03M USD | $54.48K 40.43K USD | $14.37 10.66 USD | $14.64 10.86 USD | $1.21B 895.03M USD | 16.35 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.86 2.12 USD |
+0.88
|
$1.1B 816.54M USD | $61.97K 45.99K USD | $2.83 2.1 USD | $2.88 2.14 USD | $1.1B 816.54M USD | 15.02 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.23 3.14 USD |
+0.95
|
$1.07B 793.85M USD | $1.64M 1.22M USD | $4.18 3.1 USD | $4.5 3.34 USD | $1.07B 793.85M USD | 32.53 | $0.13 0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.53 9.3 USD |
+0.72
|
$653.97M 485.29M USD | $40.11K 29.76K USD | $12.2 9.05 USD | $12.74 9.45 USD | $653.97M 485.29M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
-1.59
|
$629.86M 467.4M USD | $387.11K 287.26K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $629.86M 467.4M USD | 0 | -$1.53 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.63 4.92 USD |
+0.15
|
$625.85M 464.42M USD | $8.76K 6.5K USD | $6.52 4.84 USD | $6.63 4.92 USD | $625.85M 464.42M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.62 7.88 USD |
-0.56
|
$592.44M 439.62M USD | $16.98K 12.6K USD | $10.56 7.84 USD | $10.8 8.01 USD | $592.44M 439.62M USD | 265.50 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.75 4.27 USD |
-1.03
|
$572.86M 425.09M USD | $20.88K 15.49K USD | $5.74 4.26 USD | $5.81 4.31 USD | $572.86M 425.09M USD | 57.50 | $0.1 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.06 5.24 USD |
-1.53
|
$387.48M 287.53M USD | $147.14K 109.19K USD | $7.05 5.23 USD | $7.25 5.38 USD | $387.48M 287.53M USD | 26.14 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.97 1.46 USD |
-1.99
|
$359.45M 266.74M USD | $541.7K 401.97K USD | $1.96 1.45 USD | $2.05 1.52 USD | $359.45M 266.74M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.49 9.27 USD |
-2.27
|
$320.03M 237.48M USD | $27.87K 20.68K USD | $12.41 9.21 USD | $13.02 9.66 USD | $320.03M 237.48M USD | 24.98 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.44 11.46 USD |
-0.77
|
$301.21M 223.51M USD | $3.53K 2.62K USD | $15.41 11.44 USD | $15.75 11.69 USD | $301.21M 223.51M USD | 7.18 | $2.15 1.6 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-1.19
|
$236.65M 175.61M USD | $106K 78.66K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.69 1.25 USD |
-2.03
|
$225.42M 167.27M USD | $46.23K 34.31K USD | $1.69 1.25 USD | $1.74 1.29 USD | $225.42M 167.27M USD | 0 | -$0.49 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.29 3.93 USD |
-0.19
|
$189.64M 140.73M USD | $4.6K 3.41K USD | $5.26 3.9 USD | $5.3 3.93 USD | $189.64M 140.73M USD | 0 | -$1.06 -0.7 USD | |
| Profound Medical Corp. PRN.TO | $5.83 4.33 USD |
-2.02
|
$175.21M 130.02M USD | $4.93K 3.66K USD | $5.79 4.3 USD | $5.95 4.42 USD | $175.21M 130.02M USD | 0 | -$1.69 -1.2 USD | |
| CareRx Corporation CRRX.TO | $2.75 2.04 USD |
-1.08
|
$172.95M 128.34M USD | $8.3K 6.16K USD | $2.64 1.96 USD | $2.75 2.04 USD | $172.95M 128.34M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.56 2.64 USD |
-2.47
|
$163.69M 121.47M USD | $21.54K 15.98K USD | $3.53 2.62 USD | $3.64 2.7 USD | $163.69M 121.47M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.69 3.48 USD |
+0.21
|
$148.37M 110.1M USD | $1.5K 1.11K USD | $4.69 3.48 USD | $4.7 3.49 USD | $148.37M 110.1M USD | 0 | -$0.79 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.56 1.16 USD |
-3.11
|
$128.9M 95.65M USD | $26.71K 19.82K USD | $1.56 1.16 USD | $1.63 1.21 USD | $128.9M 95.65M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.77M 82.94M USD | $248.65K 184.51K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $111.77M 82.94M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.6 1.93 USD |
+0.39
|
$83.87M 62.24M USD | $16.25K 12.05K USD | $2.54 1.88 USD | $2.62 1.94 USD | $83.87M 62.24M USD | 12.38 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.07 0.79 USD |
-2.73
|
$83.69M 62.1M USD | $10.4K 7.72K USD | $1.05 0.78 USD | $1.12 0.83 USD | $83.69M 62.1M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7299 0.54 USD |
+1.39
|
$63.22M 46.91M USD | $3.01K 2.23K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $63.22M 46.91M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3599 0.27 USD |
0
|
$50.99M 37.84M USD | $13K 9.65K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $50.99M 37.84M USD | 36.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.11 0.08 USD |
+10.53
|
$43.17M 32.03M USD | $298.95K 221.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $43.17M 32.03M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.44 3.29 USD |
-0.22
|
$30.09M 22.33M USD | $3.37K 2.5K USD | $4.27 3.17 USD | $4.56 3.38 USD | $30.09M 22.33M USD | 0 | -$6.62 -4.9 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-4
|
$26.85M 19.92M USD | $2.9K 2.15K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+8
|
$21.41M 15.89M USD | $76.78K 56.98K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.26 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $0.93 0.69 USD |
+4.49
|
$10.07M 7.47M USD | $733 543.93 USD | $0.93 0.69 USD | $0.93 0.69 USD | $10.07M 7.47M USD | 0 | -$2.07 -1.5 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.52 0.39 USD |
-1.89
|
$9.87M 7.32M USD | $20.5K 15.21K USD | $0.52 0.39 USD | $0.53 0.39 USD | $9.87M 7.32M USD | 0 | -$0.14 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $2.54 1.88 USD |
0
|
$6.48M 4.81M USD | $8.43K 6.25K USD | $2.24 1.66 USD | $2.54 1.88 USD | $6.48M 4.81M USD | 0 | -$23.64 -17.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.35M 3.22M USD | $255K 189.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.35M 3.22M USD | 0 | -$0.05 -0.03 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $183K 135.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $12 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.66 6.43 USD |
0
|
$238.96M 177.33M USD | $100 74.21 USD | $8.66 6.43 USD | $8.66 6.43 USD | $238.96M 177.33M USD | 0 | -$0.03 -0.02 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
0
|
$50.9M 37.77M USD | $3.53K 2.62K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}