Страница результатов 2 - Индия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (243)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Потребительские товары массового спроса (243)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VST Industries Limited VSTIND.NS | ₹253.60 3.07 USD |
-0.63
|
₹44.06B 533.02M USD | ₹90.77K 1.1K USD | ₹252.55 3.06 USD | ₹256.70 3.11 USD | ₹44.06B 533.02M USD | 14.13 | ₹17.94 0.22 USD | |
| VST Industries Limited VSTIND.BO | ₹253.90 3.07 USD |
-0.65
|
₹44.05B 532.92M USD | ₹1.91K 23.08 USD | ₹253.05 3.06 USD | ₹256.70 3.11 USD | ₹44.05B 532.92M USD | 14.15 | ₹17.94 0.22 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹301.25 3.64 USD |
+0.07
|
₹39.35B 476.05M USD | ₹23.15K 280.05 USD | ₹297.85 3.6 USD | ₹306.95 3.71 USD | ₹39.35B 476.05M USD | 32.70 | ₹9.21 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,267.25 63.72 USD |
+0.04
|
₹38.13B 461.25M USD | ₹61.00 0.74 USD | ₹5,219.85 63.15 USD | ₹5,272.55 63.79 USD | ₹38.13B 461.25M USD | 27.03 | ₹194.81 2.36 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,264.50 63.69 USD |
-0.24
|
₹38.02B 459.99M USD | ₹3.22K 39.01 USD | ₹5,200.00 62.91 USD | ₹5,292.00 64.02 USD | ₹38.02B 459.99M USD | 27.03 | ₹194.72 2.36 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹317.45 3.84 USD |
-0.03
|
₹37.84B 457.82M USD | ₹19.57K 236.79 USD | ₹309.70 3.75 USD | ₹320.75 3.88 USD | ₹37.84B 457.82M USD | 33.66 | ₹9.43 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,129.75 13.67 USD |
-0.45
|
₹33.34B 403.37M USD | ₹1.72K 20.78 USD | ₹1,123.00 13.59 USD | ₹1,154.35 13.97 USD | ₹33.34B 403.37M USD | 129.26 | ₹8.74 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,128.60 13.65 USD |
-0.98
|
₹33.16B 401.23M USD | ₹11.71K 141.61 USD | ₹1,121.50 13.57 USD | ₹1,150.00 13.91 USD | ₹33.16B 401.23M USD | 130.32 | ₹8.66 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹330.00 3.99 USD |
+4.04
|
₹29.17B 352.89M USD | ₹2.08K 25.13 USD | ₹328.00 3.97 USD | ₹333.05 4.03 USD | ₹29.17B 352.89M USD | 7.20 | ₹45.77 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹331.00 4 USD |
+3.96
|
₹29.15B 352.63M USD | ₹14.28K 172.75 USD | ₹320.00 3.87 USD | ₹334.00 4.04 USD | ₹29.15B 352.63M USD | 7.23 | ₹45.75 0.55 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,217.50 14.73 USD |
-1.18
|
₹27.82B 336.53M USD | ₹20.48K 247.75 USD | ₹1,208.00 14.61 USD | ₹1,255.30 15.19 USD | ₹27.82B 336.53M USD | 19.41 | ₹62.71 0.76 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹190.00 2.3 USD |
-12.5
|
₹26.78B 324.02M USD | ₹29.56K 357.66 USD | ₹189.75 2.3 USD | ₹210.10 2.54 USD | ₹26.78B 324.02M USD | 14.15 | ₹13.42 0.16 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹126.15 1.53 USD |
-0.94
|
₹26.71B 323.16M USD | ₹9.21K 111.46 USD | ₹125.50 1.52 USD | ₹126.90 1.54 USD | ₹26.71B 323.16M USD | 23.36 | ₹5.40 0.07 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹429.55 5.2 USD |
-3.86
|
₹26.35B 318.84M USD | ₹5.63K 68.1 USD | ₹425.00 5.14 USD | ₹443.95 5.37 USD | ₹26.35B 318.84M USD | 50.35 | ₹8.53 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,086.25 13.14 USD |
-0.07
|
₹26.08B 315.53M USD | ₹152.00 1.84 USD | ₹1,073.70 12.99 USD | ₹1,086.65 13.15 USD | ₹26.08B 315.53M USD | 0 | -₹18.05 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,081.90 13.09 USD |
-0.14
|
₹26.06B 315.33M USD | ₹9.69K 117.17 USD | ₹1,075.00 13.01 USD | ₹1,094.10 13.24 USD | ₹26.06B 315.33M USD | 0 | -₹17.98 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹225.75 2.73 USD |
-2.63
|
₹24.80B 300.06M USD | ₹13.92K 168.37 USD | ₹224.70 2.72 USD | ₹238.85 2.89 USD | ₹24.80B 300.06M USD | 35.66 | ₹6.33 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹224.50 2.72 USD |
-3.44
|
₹24.66B 298.4M USD | ₹147.19K 1.78K USD | ₹224.29 2.71 USD | ₹237.60 2.87 USD | ₹24.66B 298.4M USD | 35.52 | ₹6.32 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,910.00 107.8 USD |
+0.7
|
₹23.15B 280.06M USD | ₹657.00 7.95 USD | ₹8,368.00 101.24 USD | ₹9,020.50 109.13 USD | ₹23.15B 280.06M USD | 61.03 | ₹145.99 1.77 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,374.90 16.63 USD |
-1.2
|
₹21.08B 255.01M USD | ₹43.94K 531.6 USD | ₹1,364.20 16.5 USD | ₹1,409.40 17.05 USD | ₹21.08B 255.01M USD | 33.83 | ₹40.63 0.49 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,014.55 12.27 USD |
-13.27
|
₹20.03B 242.32M USD | ₹25.42K 307.59 USD | ₹980.05 11.86 USD | ₹1,092.95 13.22 USD | ₹20.03B 242.32M USD | 22.18 | ₹45.74 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,011.80 12.24 USD |
-13.35
|
₹20.01B 242.1M USD | ₹252.05K 3.05K USD | ₹982.70 11.89 USD | ₹1,066.00 12.9 USD | ₹20.01B 242.1M USD | 22.10 | ₹45.77 0.55 USD | |
| NIIT Limited NIITLTD.NS | ₹99.68 1.21 USD |
-0.91
|
₹14.09B 170.49M USD | ₹108.19K 1.31K USD | ₹99.00 1.2 USD | ₹101.70 1.23 USD | ₹14.09B 170.49M USD | 42.41 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.BO | ₹99.10 1.2 USD |
-1.98
|
₹13.94B 168.64M USD | ₹13.67K 165.43 USD | ₹98.95 1.2 USD | ₹101.45 1.23 USD | ₹13.94B 168.64M USD | 42.17 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,448.90 17.53 USD |
-2.47
|
₹13.57B 164.2M USD | ₹39.83K 481.82 USD | ₹1,424.10 17.23 USD | ₹1,488.20 18 USD | ₹13.57B 164.2M USD | 43.53 | ₹33.28 0.4 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,446.85 17.5 USD |
-3.03
|
₹13.55B 163.97M USD | ₹2.00K 24.21 USD | ₹1,435.15 17.36 USD | ₹1,484.70 17.96 USD | ₹13.55B 163.97M USD | 43.48 | ₹33.27 0.4 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.75 0.31 USD |
+0.23
|
₹13.07B 158.08M USD | ₹33.41K 404.22 USD | ₹25.52 0.31 USD | ₹26.00 0.31 USD | ₹13.07B 158.08M USD | 64.37 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.95 5.08 USD |
-0.32
|
₹11.06B 133.77M USD | ₹4.30K 51.99 USD | ₹415.80 5.03 USD | ₹449.95 5.44 USD | ₹11.06B 133.77M USD | 20.14 | ₹20.85 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹418.70 5.07 USD |
-0.6
|
₹11.02B 133.38M USD | ₹43.56K 526.99 USD | ₹416.35 5.04 USD | ₹438.40 5.3 USD | ₹11.02B 133.38M USD | 20.08 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹242.30 2.93 USD |
+2.69
|
₹9.67B 117.03M USD | ₹552.00 6.68 USD | ₹240.00 2.9 USD | ₹244.05 2.95 USD | ₹9.67B 117.03M USD | 9.51 | ₹25.46 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹242.00 2.93 USD |
+2.69
|
₹9.67B 117.03M USD | ₹21.85K 264.31 USD | ₹240.00 2.9 USD | ₹244.09 2.95 USD | ₹9.67B 117.03M USD | 9.50 | ₹25.45 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹134.85 1.63 USD |
+1.89
|
₹8.96B 108.36M USD | ₹20.51K 248.1 USD | ₹133.45 1.61 USD | ₹140.85 1.7 USD | ₹8.96B 108.36M USD | 17.13 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹134.49 1.63 USD |
+1.62
|
₹8.93B 108.08M USD | ₹364.51K 4.41K USD | ₹133.55 1.62 USD | ₹142.00 1.72 USD | ₹8.93B 108.08M USD | 17.08 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹412.00 4.98 USD |
+0.41
|
₹8.70B 105.3M USD | ₹43.91K 531.24 USD | ₹409.05 4.95 USD | ₹431.80 5.22 USD | ₹8.70B 105.3M USD | 11.63 | ₹35.41 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹410.15 4.96 USD |
+0.02
|
₹8.67B 104.89M USD | ₹6.22K 75.24 USD | ₹406.05 4.91 USD | ₹433.00 5.24 USD | ₹8.67B 104.89M USD | 11.58 | ₹35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹43.00 0.52 USD |
+2.67
|
₹8.26B 99.9M USD | ₹7.65K 92.6 USD | ₹42.72 0.52 USD | ₹43.75 0.53 USD | ₹8.26B 99.9M USD | 33.85 | ₹1.27 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹539.45 6.53 USD |
+2.06
|
₹7.83B 94.79M USD | ₹4.32K 52.25 USD | ₹539.40 6.53 USD | ₹551.00 6.67 USD | ₹7.83B 94.79M USD | 7.73 | ₹69.72 0.84 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹243.05 2.94 USD |
+4
|
₹7.81B 94.49M USD | ₹6.06K 73.29 USD | ₹237.05 2.87 USD | ₹249.00 3.01 USD | ₹7.81B 94.49M USD | 83.23 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹242.40 2.93 USD |
+3.8
|
₹7.79B 94.31M USD | ₹184.32K 2.23K USD | ₹240.49 2.91 USD | ₹251.62 3.04 USD | ₹7.79B 94.31M USD | 83.01 | ₹2.92 0.04 USD | |
| STEL Holdings Limited STEL.BO | ₹420.80 5.09 USD |
-0.58
|
₹7.77B 93.96M USD | ₹21.00 0.25 USD | ₹416.50 5.04 USD | ₹421.00 5.09 USD | ₹7.77B 93.96M USD | 48.25 | ₹8.72 0.11 USD | |
| STEL Holdings Limited STEL.NS | ₹419.50 5.08 USD |
-0.51
|
₹7.74B 93.67M USD | ₹2.72K 32.92 USD | ₹415.30 5.02 USD | ₹426.40 5.16 USD | ₹7.74B 93.67M USD | 48.05 | ₹8.73 0.11 USD | |
| Kaya Limited KAYA.NS | ₹424.00 5.13 USD |
+0.33
|
₹6.81B 82.41M USD | ₹624.00 7.55 USD | ₹419.20 5.07 USD | ₹439.00 5.31 USD | ₹6.81B 82.41M USD | 0 | -₹36.25 -0.4 USD | |
| Kaya Limited KAYA.BO | ₹431.80 5.22 USD |
+0.27
|
₹6.81B 82.35M USD | ₹26.00 0.31 USD | ₹417.05 5.05 USD | ₹431.80 5.22 USD | ₹6.81B 82.35M USD | 0 | -₹36.25 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹60.25 0.73 USD |
-1.98
|
₹6.36B 76.98M USD | ₹2.76K 33.42 USD | ₹60.25 0.73 USD | ₹60.25 0.73 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.NS | ₹104.68 1.26 USD |
-1.44
|
₹6.17B 74.69M USD | ₹55.10K 666.58 USD | ₹104.01 1.26 USD | ₹107.45 1.3 USD | ₹6.17B 74.69M USD | 29.16 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.BO | ₹104.65 1.27 USD |
-1.69
|
₹6.16B 74.51M USD | ₹3.53K 42.72 USD | ₹104.25 1.26 USD | ₹106.95 1.29 USD | ₹6.16B 74.51M USD | 29.23 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.77 0.99 USD |
-0.49
|
₹6.00B 72.63M USD | ₹140.00 1.69 USD | ₹81.35 0.98 USD | ₹82.64 1 USD | ₹6.00B 72.63M USD | 14.29 | ₹5.72 0.07 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹230.40 2.79 USD |
+0.27
|
₹5.71B 69.13M USD | ₹1.66K 20.02 USD | ₹227.49 2.75 USD | ₹232.00 2.81 USD | ₹5.71B 69.13M USD | 102.39 | ₹2.25 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹89.30 1.08 USD |
+4.73
|
₹4.97B 60.08M USD | ₹47.77K 577.95 USD | ₹84.99 1.03 USD | ₹89.30 1.08 USD | ₹4.97B 60.08M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹88.65 1.07 USD |
+4.16
|
₹4.94B 59.76M USD | ₹1.74K 20.99 USD | ₹85.17 1.03 USD | ₹88.65 1.07 USD | ₹4.94B 59.76M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.85 0.51 USD |
+1.16
|
₹4.85B 58.64M USD | ₹6.72K 81.35 USD | ₹41.64 0.5 USD | ₹42.99 0.52 USD | ₹4.85B 58.64M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.80 0.51 USD |
+1.14
|
₹4.85B 58.63M USD | ₹102.64K 1.24K USD | ₹41.60 0.5 USD | ₹42.99 0.52 USD | ₹4.85B 58.63M USD | 0 | -₹1.61 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.59 0.03 USD |
-1.52
|
₹4.46B 53.98M USD | ₹53.56K 648.02 USD | ₹2.58 0.03 USD | ₹2.65 0.03 USD | ₹4.46B 53.98M USD | 37.00 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹89.00 1.08 USD |
+0.94
|
₹4.46B 53.95M USD | ₹3.80K 45.99 USD | ₹88.00 1.06 USD | ₹93.63 1.13 USD | ₹4.46B 53.95M USD | 13.86 | ₹6.42 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹189.00 2.29 USD |
+0.88
|
₹4.08B 49.39M USD | ₹270.00 3.27 USD | ₹186.40 2.26 USD | ₹189.00 2.29 USD | ₹4.08B 49.39M USD | 37.95 | ₹4.98 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.10 0.49 USD |
-1.09
|
₹3.97B 48.03M USD | ₹762.00 9.22 USD | ₹39.80 0.48 USD | ₹40.78 0.49 USD | ₹3.97B 48.03M USD | 24.45 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.00 0.48 USD |
-1.54
|
₹3.96B 47.91M USD | ₹129.00 1.56 USD | ₹38.03 0.46 USD | ₹40.79 0.49 USD | ₹3.96B 47.91M USD | 24.39 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹187.95 2.27 USD |
-0.95
|
₹3.66B 44.23M USD | ₹521.00 6.3 USD | ₹187.95 2.27 USD | ₹198.00 2.4 USD | ₹3.66B 44.23M USD | 13.09 | ₹14.35 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹189.42 2.29 USD |
-2.83
|
₹3.59B 43.39M USD | ₹10.39K 125.75 USD | ₹186.60 2.26 USD | ₹193.52 2.34 USD | ₹3.59B 43.39M USD | 13.21 | ₹14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹29.68 0.36 USD |
+0.58
|
₹3.56B 43.11M USD | ₹9.20K 111.28 USD | ₹29.51 0.36 USD | ₹30.78 0.37 USD | ₹3.56B 43.11M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹29.62 0.36 USD |
+0.44
|
₹3.56B 43.06M USD | ₹159.86K 1.93K USD | ₹29.50 0.36 USD | ₹30.70 0.37 USD | ₹3.56B 43.06M USD | 0 | -₹1.81 -0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹69.57 0.84 USD |
-1.5
|
₹3.54B 42.85M USD | ₹26.83K 324.65 USD | ₹69.00 0.83 USD | ₹70.63 0.85 USD | ₹3.54B 42.85M USD | 13.96 | ₹4.98 0.06 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹85.44 1.03 USD |
-0.05
|
₹3.42B 41.32M USD | ₹60.68K 734.1 USD | ₹84.99 1.03 USD | ₹86.40 1.05 USD | ₹3.42B 41.32M USD | 3.32 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹85.20 1.03 USD |
-0.2
|
₹3.41B 41.26M USD | ₹7.24K 87.53 USD | ₹85.04 1.03 USD | ₹86.23 1.04 USD | ₹3.41B 41.26M USD | 3.31 | ₹25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹288.50 3.49 USD |
-0.64
|
₹3.26B 39.42M USD | ₹740.00 8.95 USD | ₹286.00 3.46 USD | ₹296.00 3.58 USD | ₹3.26B 39.42M USD | 63.68 | ₹4.53 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.97 0.51 USD |
+1.35
|
₹2.91B 35.24M USD | ₹126.52K 1.53K USD | ₹41.75 0.51 USD | ₹43.40 0.53 USD | ₹2.91B 35.24M USD | 38.86 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.55 0.5 USD |
+0.29
|
₹2.88B 34.87M USD | ₹42.24K 511.03 USD | ₹41.45 0.5 USD | ₹44.00 0.53 USD | ₹2.88B 34.87M USD | 38.47 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹8.15 0.1 USD |
+0.62
|
₹2.79B 33.72M USD | ₹575.00 6.96 USD | ₹7.56 0.09 USD | ₹8.36 0.1 USD | ₹2.79B 33.72M USD | 23.97 | ₹0.34 0.004 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.80 1.12 USD |
-0.4
|
₹2.76B 33.44M USD | ₹15.41K 186.39 USD | ₹92.11 1.11 USD | ₹95.00 1.15 USD | ₹2.76B 33.44M USD | 3.45 | ₹26.88 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.30 0.37 USD |
+1.4
|
₹2.63B 31.85M USD | ₹42.50K 514.13 USD | ₹30.11 0.36 USD | ₹31.90 0.39 USD | ₹2.63B 31.85M USD | 20.61 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.60 0.33 USD |
+1.88
|
₹2.62B 31.75M USD | ₹47.15K 570.38 USD | ₹27.30 0.33 USD | ₹28.00 0.34 USD | ₹2.62B 31.75M USD | 6.09 | ₹4.53 0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹119.15 1.44 USD |
+0.38
|
₹2.60B 31.47M USD | ₹1.00 0.01 USD | ₹119.15 1.44 USD | ₹119.15 1.44 USD | ₹2.60B 31.47M USD | 8.18 | ₹14.56 0.18 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.22 0.33 USD |
+0.07
|
₹2.58B 31.19M USD | ₹5.16K 62.46 USD | ₹27.20 0.33 USD | ₹27.99 0.34 USD | ₹2.58B 31.19M USD | 6.00 | ₹4.53 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.64 0.25 USD |
+3.77
|
₹2.57B 31.08M USD | ₹4.57K 55.29 USD | ₹20.01 0.24 USD | ₹20.72 0.25 USD | ₹2.57B 31.08M USD | 9.09 | ₹2.27 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹297.50 3.6 USD |
+1.07
|
₹2.56B 30.95M USD | ₹409.00 4.95 USD | ₹295.00 3.57 USD | ₹300.95 3.64 USD | ₹2.56B 30.95M USD | 13.60 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.56 0.25 USD |
+3.16
|
₹2.55B 30.9M USD | ₹50.86K 615.33 USD | ₹20.40 0.25 USD | ₹20.95 0.25 USD | ₹2.55B 30.9M USD | 9.05 | ₹2.27 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹294.85 3.57 USD |
+0.7
|
₹2.54B 30.77M USD | ₹8.71K 105.35 USD | ₹293.40 3.55 USD | ₹308.00 3.73 USD | ₹2.54B 30.77M USD | 13.48 | ₹21.87 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹224.10 2.71 USD |
-1.32
|
₹2.45B 29.63M USD | ₹55.00 0.67 USD | ₹223.60 2.71 USD | ₹226.25 2.74 USD | ₹2.45B 29.63M USD | 16.28 | ₹13.76 0.17 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.45 0.17 USD |
+1.05
|
₹2.27B 27.45M USD | ₹85.27K 1.03K USD | ₹14.38 0.17 USD | ₹14.65 0.18 USD | ₹2.27B 27.45M USD | 7.37 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.51 0.18 USD |
+0.97
|
₹2.27B 27.43M USD | ₹4.38K 53.01 USD | ₹14.37 0.17 USD | ₹14.66 0.18 USD | ₹2.27B 27.43M USD | 7.40 | ₹1.96 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹695.00 8.41 USD |
+0.72
|
₹2.24B 27.08M USD | ₹93.00 1.13 USD | ₹658.00 7.96 USD | ₹695.00 8.41 USD | ₹2.24B 27.08M USD | 39.19 | ₹17.73 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹416.00 5.03 USD |
-0.75
|
₹2.15B 25.99M USD | ₹560.00 6.78 USD | ₹412.00 4.98 USD | ₹422.35 5.11 USD | ₹2.15B 25.99M USD | 9.11 | ₹45.65 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹75.37 0.91 USD |
+0.61
|
₹2.14B 25.85M USD | ₹363.00 4.39 USD | ₹73.76 0.89 USD | ₹75.37 0.91 USD | ₹2.14B 25.85M USD | 93.04 | ₹0.81 0.009 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹74.83 0.91 USD |
-0.56
|
₹2.11B 25.55M USD | ₹3.00 0.04 USD | ₹74.19 0.9 USD | ₹74.83 0.91 USD | ₹2.11B 25.55M USD | 92.38 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹48.71 0.59 USD |
+0.58
|
₹2.11B 25.49M USD | ₹4.37K 52.83 USD | ₹48.05 0.58 USD | ₹48.80 0.59 USD | ₹2.11B 25.49M USD | 0 | -₹3.64 -0.04 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹255.50 3.09 USD |
+0.2
|
₹2.06B 24.88M USD | ₹192.00 2.32 USD | ₹250.80 3.03 USD | ₹260.00 3.15 USD | ₹2.06B 24.88M USD | 26.28 | ₹9.72 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.85 0.09 USD |
+1.68
|
₹1.76B 21.33M USD | ₹11.07K 133.92 USD | ₹7.84 0.09 USD | ₹8.05 0.1 USD | ₹1.76B 21.33M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.74 0.09 USD |
+0.39
|
₹1.74B 21.06M USD | ₹283.04K 3.42K USD | ₹7.74 0.09 USD | ₹7.97 0.1 USD | ₹1.74B 21.06M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.71 1.94 USD |
-0.84
|
₹1.71B 20.67M USD | ₹1.04K 12.53 USD | ₹160.00 1.94 USD | ₹164.00 1.98 USD | ₹1.71B 20.67M USD | 0 | -₹2.63 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹147.51 1.78 USD |
-2.11
|
₹1.52B 18.43M USD | ₹476.00 5.76 USD | ₹146.04 1.77 USD | ₹154.00 1.86 USD | ₹1.52B 18.43M USD | 29.32 | ₹5.03 0.06 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹86.90 1.05 USD |
+1.47
|
₹1.51B 18.3M USD | ₹248.00 3 USD | ₹85.10 1.03 USD | ₹87.88 1.06 USD | ₹1.51B 18.3M USD | 4.01 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹18.35 0.22 USD |
-0.11
|
₹1.47B 17.84M USD | ₹318.00 3.85 USD | ₹18.00 0.22 USD | ₹18.43 0.22 USD | ₹1.47B 17.84M USD | 39.89 | ₹0.46 0.005 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹18.19 0.22 USD |
-1.09
|
₹1.46B 17.67M USD | ₹10.15K 122.85 USD | ₹17.93 0.22 USD | ₹18.45 0.22 USD | ₹1.46B 17.67M USD | 39.54 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,080.00 13.07 USD |
+0.18
|
₹1.40B 16.96M USD | ₹81.00 0.98 USD | ₹1,078.00 13.04 USD | ₹1,086.00 13.14 USD | ₹1.40B 16.96M USD | 19.95 | ₹54.12 0.65 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.65 0.47 USD |
+1.9
|
₹1.37B 16.54M USD | ₹27.78K 336.06 USD | ₹38.16 0.46 USD | ₹39.98 0.48 USD | ₹1.37B 16.54M USD | 0 | -₹3.62 -0.04 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.37 0.46 USD |
+1.4
|
₹1.36B 16.46M USD | ₹903.00 10.92 USD | ₹38.18 0.46 USD | ₹39.79 0.48 USD | ₹1.36B 16.46M USD | 0 | -₹3.62 -0.04 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹119.00 1.44 USD |
+3.09
|
₹1.29B 15.56M USD | ₹209.00 2.53 USD | ₹116.00 1.4 USD | ₹121.00 1.46 USD | ₹1.29B 15.56M USD | 0 | -₹12.00 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.52 0.15 USD |
-0.08
|
₹1.12B 13.58M USD | ₹5.22K 63.14 USD | ₹12.21 0.15 USD | ₹12.64 0.15 USD | ₹1.12B 13.58M USD | 0 | -₹2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹12.35 0.15 USD |
-0.96
|
₹1.11B 13.46M USD | ₹14.11K 170.73 USD | ₹12.05 0.15 USD | ₹12.90 0.16 USD | ₹1.11B 13.46M USD | 0 | -₹2.17 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}