Страница результатов 2 - Индия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (236)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Потребительские товары массового спроса (236)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $251.35 3.04 USD |
-1.91
|
$37.87B 458.18M USD | $6.82K 82.52 USD | $250.45 3.03 USD | $258.5 3.13 USD | $37.87B 458.18M USD | 15.67 | $16.04 0.19 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $251.94 3.05 USD |
-1.85
|
$37.87B 458.18M USD | $148.35K 1.79K USD | $250.18 3.03 USD | $258.58 3.13 USD | $37.87B 458.18M USD | 15.69 | $16.05 0.19 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $407.4 4.93 USD |
+0.72
|
$33B 399.23M USD | $175.21K 2.12K USD | $404.3 4.89 USD | $422.8 5.12 USD | $33B 399.23M USD | 12.13 | $33.57 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $406.7 4.92 USD |
+0.47
|
$32.92B 398.25M USD | $23.75K 287.3 USD | $404.65 4.9 USD | $421 5.09 USD | $32.92B 398.25M USD | 12.11 | $33.56 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,044.2 12.63 USD |
-3.67
|
$31.4B 379.86M USD | $148.1K 1.79K USD | $1,032 12.49 USD | $1,110.9 13.44 USD | $31.4B 379.86M USD | 181.91 | $5.74 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,039.35 12.57 USD |
-3.95
|
$31.4B 379.86M USD | $6.21K 75.17 USD | $1,032.4 12.49 USD | $1,112.2 13.46 USD | $31.4B 379.86M USD | 181.70 | $5.72 0.07 USD | |
| S H Kelkar and Company Limited SHK.BO | $214.55 2.6 USD |
+2.93
|
$29.7B 359.3M USD | $37.64K 455.42 USD | $205.7 2.49 USD | $216.55 2.62 USD | $29.7B 359.3M USD | 498.95 | $0.43 0.005 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,240.5 15.01 USD |
+2.27
|
$29.61B 358.29M USD | $3.25K 39.3 USD | $1,219.3 14.75 USD | $1,260.15 15.25 USD | $29.61B 358.29M USD | 0 | -$4.34 -0.05 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,239.1 14.99 USD |
+1.96
|
$29.58B 357.89M USD | $144.6K 1.75K USD | $1,214.9 14.7 USD | $1,264 15.29 USD | $29.58B 357.89M USD | 0 | -$4.34 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $138.85 1.68 USD |
-0.43
|
$28.59B 345.88M USD | $97.71K 1.18K USD | $137.9 1.67 USD | $142 1.72 USD | $28.59B 345.88M USD | 26.90 | $5.16 0.06 USD | |
| ADF Foods Limited ADFFOODS.NS | $234.15 2.83 USD |
+0.94
|
$25.86B 312.87M USD | $88.24K 1.07K USD | $230.84 2.79 USD | $236.77 2.86 USD | $25.86B 312.87M USD | 32.65 | $7.17 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $234.15 2.83 USD |
+0.41
|
$25.72B 311.23M USD | $20.3K 245.57 USD | $230.95 2.79 USD | $236.6 2.86 USD | $25.72B 311.23M USD | 32.70 | $7.16 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,731.7 20.95 USD |
-0.73
|
$24.55B 297.04M USD | $19.72K 238.6 USD | $1,720 20.81 USD | $1,759 21.28 USD | $24.55B 297.04M USD | 17.95 | $96.46 1.17 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.23 2.12 USD |
-0.07
|
$24.03B 290.75M USD | $232.01K 2.81K USD | $174 2.11 USD | $176.9 2.14 USD | $24.03B 290.75M USD | 18.94 | $9.25 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $175.35 2.12 USD |
-0.11
|
$24.03B 290.75M USD | $20.08K 242.9 USD | $173.9 2.1 USD | $176.9 2.14 USD | $24.03B 290.75M USD | 18.97 | $9.24 0.11 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,302.5 112.54 USD |
+2.19
|
$23.92B 289.37M USD | $9.57K 115.76 USD | $8,931 108.05 USD | $9,372 113.39 USD | $23.92B 289.37M USD | 108.71 | $85.57 1.04 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,290.8 15.62 USD |
+0.19
|
$23.34B 282.39M USD | $37.59K 454.82 USD | $1,280.1 15.49 USD | $1,322 15.99 USD | $23.34B 282.39M USD | 33.50 | $38.52 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,280.05 15.49 USD |
-0.67
|
$23.14B 279.98M USD | $11.68K 141.34 USD | $1,258.65 15.23 USD | $1,322.25 16 USD | $23.14B 279.98M USD | 33.22 | $38.53 0.47 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $190.9 2.31 USD |
+0.26
|
$22.76B 275.31M USD | $22.21K 268.72 USD | $188.25 2.28 USD | $192.7 2.33 USD | $22.76B 275.31M USD | 23.08 | $8.27 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $330.45 4 USD |
+1.91
|
$19.83B 239.87M USD | $33.27K 402.51 USD | $319.8 3.87 USD | $334 4.04 USD | $19.83B 239.87M USD | 32.58 | $10.14 0.12 USD | |
| Cupid Limited CUPID.BO | $73.04 0.88 USD |
-0.83
|
$19.76B 239.12M USD | $59.94K 725.2 USD | $72.07 0.87 USD | $74.66 0.9 USD | $19.76B 239.12M USD | 115.93 | $0.63 0.007 USD | |
| NIIT Limited NIITLTD.BO | $144.8 1.75 USD |
-0.21
|
$19.64B 237.56M USD | $178.87K 2.16K USD | $142.8 1.73 USD | $148.5 1.8 USD | $19.64B 237.56M USD | 43.35 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $710.05 8.59 USD |
-1.02
|
$16.22B 196.26M USD | $50.51K 611.05 USD | $706.2 8.54 USD | $724.5 8.77 USD | $16.22B 196.26M USD | 12.57 | $56.46 0.68 USD | |
| G.M. Breweries Limited GMBREW.BO | $709.5 8.58 USD |
-1.07
|
$16.21B 196.11M USD | $2.06K 24.89 USD | $705.65 8.54 USD | $722.75 8.74 USD | $16.21B 196.11M USD | 12.55 | $56.52 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.77 0.36 USD |
+0.64
|
$14.56B 176.1M USD | $246.97K 2.99K USD | $29.07 0.35 USD | $30.29 0.37 USD | $14.56B 176.1M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $311.1 3.76 USD |
+1.25
|
$11.86B 143.54M USD | $124.83K 1.51K USD | $305 3.69 USD | $315.9 3.82 USD | $11.86B 143.54M USD | 18.15 | $17.14 0.21 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $310.95 3.76 USD |
+1.39
|
$11.86B 143.47M USD | $2.99K 36.11 USD | $304.8 3.69 USD | $316 3.82 USD | $11.86B 143.47M USD | 18.12 | $17.16 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $565.85 6.85 USD |
+0.63
|
$11.33B 137.04M USD | $117.7K 1.42K USD | $556.8 6.74 USD | $576.5 6.97 USD | $11.33B 137.04M USD | 15.72 | $35.99 0.44 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $564.65 6.83 USD |
+0.39
|
$11.3B 136.75M USD | $19.39K 234.57 USD | $535.1 6.47 USD | $575.85 6.97 USD | $11.3B 136.75M USD | 15.74 | $35.86 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $707.6 8.56 USD |
-0.42
|
$10.01B 121.09M USD | $13.98K 169.09 USD | $700.05 8.47 USD | $724.45 8.76 USD | $10.01B 121.09M USD | 11.80 | $59.93 0.73 USD | |
| Aptech Limited APTECHT.BO | $169.85 2.05 USD |
+8.05
|
$9.85B 119.18M USD | $179.18K 2.17K USD | $161.05 1.95 USD | $175.5 2.12 USD | $9.85B 119.18M USD | 53.75 | $3.16 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $134.36 1.63 USD |
+1.04
|
$8.79B 106.35M USD | $370.36K 4.48K USD | $133.05 1.61 USD | $137.38 1.66 USD | $8.79B 106.35M USD | 16.11 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $134.25 1.62 USD |
+0.9
|
$8.78B 106.2M USD | $35.58K 430.5 USD | $133.7 1.62 USD | $137.15 1.66 USD | $8.78B 106.2M USD | 16.09 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $42.92 0.52 USD |
+0.33
|
$7.95B 96.22M USD | $95.57K 1.16K USD | $42.3 0.51 USD | $43.9 0.53 USD | $7.95B 96.22M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.NS | $401.8 4.86 USD |
-1.31
|
$7.5B 90.71M USD | $973 11.77 USD | $399.05 4.83 USD | $407.15 4.93 USD | $7.5B 90.71M USD | 48.06 | $8.36 0.1 USD | |
| STEL Holdings Limited STEL.BO | $397.05 4.8 USD |
-2.26
|
$7.5B 90.71M USD | $435 5.26 USD | $396 4.79 USD | $407.25 4.93 USD | $7.5B 90.71M USD | 47.83 | $8.3 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $221.4 2.68 USD |
+1.79
|
$6.92B 83.71M USD | $10.71K 129.54 USD | $220.2 2.66 USD | $227.35 2.75 USD | $6.92B 83.71M USD | 434.11 | $0.51 0.006 USD | |
| Apex Frozen Foods Limited APEX.NS | $221.39 2.68 USD |
+1.76
|
$6.92B 83.7M USD | $157K 1.9K USD | $217.25 2.63 USD | $228 2.76 USD | $6.92B 83.7M USD | 434.09 | $0.51 0.006 USD | |
| Foods and Inns Limited FOODSIN.BO | $91.29 1.1 USD |
+3.05
|
$6.7B 81.08M USD | $16.28K 196.99 USD | $88.78 1.07 USD | $92.8 1.12 USD | $6.7B 81.08M USD | 25.21 | $3.62 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215.85 2.61 USD |
+9.41
|
$5.35B 64.76M USD | $63.6K 769.45 USD | $196.81 2.38 USD | $218.8 2.65 USD | $5.35B 64.76M USD | 245.28 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $202.44 2.45 USD |
+0.4
|
$5.33B 64.49M USD | $46.68K 564.74 USD | $198.47 2.4 USD | $204.8 2.48 USD | $5.33B 64.49M USD | 7.77 | $26.05 0.32 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.36 0.57 USD |
+0.08
|
$5.33B 64.46M USD | $42.81K 517.97 USD | $46.65 0.56 USD | $48.25 0.58 USD | $5.33B 64.46M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $202.35 2.45 USD |
+0.55
|
$5.33B 64.46M USD | $3.75K 45.41 USD | $197 2.38 USD | $203.9 2.47 USD | $5.33B 64.46M USD | 7.75 | $26.08 0.32 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.05 0.57 USD |
-0.49
|
$5.32B 64.35M USD | $771.89K 9.34K USD | $46.1 0.56 USD | $48.5 0.59 USD | $5.32B 64.35M USD | 0 | -$4.43 -0.05 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.32 0.04 USD |
+4.73
|
$5.2B 62.97M USD | $803.46K 9.72K USD | $3.18 0.04 USD | $3.32 0.04 USD | $5.2B 62.97M USD | 10.06 | $0.33 0.003 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.3 1.13 USD |
-1.54
|
$5.19B 62.79M USD | $20.33K 245.96 USD | $92.82 1.12 USD | $95.44 1.15 USD | $5.19B 62.79M USD | 81.13 | $1.15 0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.88 1.12 USD |
-3.18
|
$5.19B 62.79M USD | $5.71K 69.05 USD | $92.15 1.11 USD | $95.87 1.16 USD | $5.19B 62.79M USD | 82.19 | $1.13 0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $102.89 1.24 USD |
-0.64
|
$5.19B 62.77M USD | $1.24K 15.01 USD | $102.76 1.24 USD | $106.14 1.28 USD | $5.19B 62.77M USD | 12.70 | $8.1 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $49.71 0.6 USD |
+11.41
|
$4.92B 59.54M USD | $424.85K 5.14K USD | $43.91 0.53 USD | $52 0.63 USD | $4.92B 59.54M USD | 43.60 | $1.14 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $49.05 0.59 USD |
+8.73
|
$4.86B 58.75M USD | $33.9K 410.15 USD | $43.73 0.53 USD | $51.9 0.63 USD | $4.86B 58.75M USD | 44.18 | $1.11 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $495.2 5.99 USD |
+0.56
|
$4.64B 56.12M USD | $2.57K 31.13 USD | $490.3 5.93 USD | $504 6.1 USD | $4.64B 56.12M USD | 24.58 | $20.14 0.24 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $492 5.95 USD |
+0.17
|
$4.61B 55.76M USD | $34 0.41 USD | $491.1 5.94 USD | $503.1 6.09 USD | $4.61B 55.76M USD | 24.42 | $20.14 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $38.61 0.47 USD |
+3.82
|
$4.38B 52.96M USD | $454.99K 5.5K USD | $37.01 0.45 USD | $39.59 0.48 USD | $4.38B 52.96M USD | 8.71 | $4.43 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $38.56 0.47 USD |
+3.94
|
$4.37B 52.9M USD | $42.79K 517.63 USD | $35 0.42 USD | $39.43 0.48 USD | $4.37B 52.9M USD | 8.68 | $4.44 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $213.4 2.58 USD |
+6.47
|
$3.96B 47.87M USD | $68.54K 829.17 USD | $198.01 2.4 USD | $215.9 2.61 USD | $3.96B 47.87M USD | 2667.50 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $213.9 2.59 USD |
+6.23
|
$3.95B 47.76M USD | $7.79K 94.21 USD | $207 2.5 USD | $215 2.6 USD | $3.95B 47.76M USD | 2673.75 | $0.08 0.0009 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36.79 0.45 USD |
+0.25
|
$3.84B 46.49M USD | $45.54K 550.96 USD | $36.53 0.44 USD | $37.94 0.46 USD | $3.84B 46.49M USD | 0 | -$23.21 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.73 0.44 USD |
-0.11
|
$3.84B 46.42M USD | $308.91K 3.74K USD | $36.48 0.44 USD | $38.1 0.46 USD | $3.84B 46.42M USD | 0 | -$23.14 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $347.85 4.21 USD |
-1.47
|
$3.71B 44.85M USD | $1.34K 16.2 USD | $345 4.17 USD | $358.6 4.34 USD | $3.71B 44.85M USD | 19.53 | $17.81 0.22 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $94.03 1.14 USD |
+1.81
|
$3.68B 44.5M USD | $116.48K 1.41K USD | $92.85 1.12 USD | $96.24 1.16 USD | $3.68B 44.5M USD | 3.80 | $24.69 0.3 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $94.02 1.14 USD |
+1.75
|
$3.68B 44.49M USD | $14.42K 174.43 USD | $93.12 1.13 USD | $95.99 1.16 USD | $3.68B 44.49M USD | 3.81 | $24.67 0.3 USD | |
| Kaya Limited KAYA.BO | $274.25 3.32 USD |
+1.56
|
$3.59B 43.46M USD | $764 9.24 USD | $264.25 3.2 USD | $282.35 3.42 USD | $3.59B 43.46M USD | 0 | -$106.59 -1.2 USD | |
| Kaya Limited KAYA.NS | $273.82 3.31 USD |
+1.34
|
$3.59B 43.39M USD | $52.91K 640.14 USD | $264.3 3.2 USD | $284.55 3.44 USD | $3.59B 43.39M USD | 0 | -$106.37 -1.2 USD | |
| Global Education Limited GLOBAL.NS | $64.44 0.78 USD |
+8.14
|
$3.28B 39.68M USD | $184.93K 2.24K USD | $58.21 0.7 USD | $65.35 0.79 USD | $3.28B 39.68M USD | 11.26 | $5.72 0.07 USD | |
| Anik Industries Limited ANIKINDS.NS | $116 1.4 USD |
-1.62
|
$3.25B 39.31M USD | $3.21K 38.88 USD | $114.45 1.38 USD | $120.9 1.46 USD | $3.25B 39.31M USD | 0 | -$0.19 -0.002 USD | |
| Anik Industries Limited ANIKINDS.BO | $116.75 1.41 USD |
-1.89
|
$3.24B 39.2M USD | $282 3.41 USD | $115.15 1.39 USD | $118.9 1.44 USD | $3.24B 39.2M USD | 0 | -$0.19 -0.002 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.29 0.46 USD |
+2.65
|
$3.17B 38.4M USD | $125.73K 1.52K USD | $36.25 0.44 USD | $38.89 0.47 USD | $3.17B 38.4M USD | 18.95 | $2.02 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.98 0.3 USD |
+2.5
|
$2.97B 35.92M USD | $13.21K 159.82 USD | $24.4 0.3 USD | $25.39 0.31 USD | $2.97B 35.92M USD | 2.88 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.87 0.3 USD |
+1.93
|
$2.96B 35.76M USD | $233.35K 2.82K USD | $24.4 0.3 USD | $25.16 0.3 USD | $2.96B 35.76M USD | 2.87 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $339.65 4.11 USD |
+0.19
|
$2.92B 35.33M USD | $10.2K 123.35 USD | $336.9 4.08 USD | $345.65 4.18 USD | $2.92B 35.33M USD | 10.29 | $32.98 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $339.1 4.1 USD |
+0.27
|
$2.92B 35.28M USD | $318 3.85 USD | $337.25 4.08 USD | $342.1 4.14 USD | $2.92B 35.28M USD | 10.27 | $32.99 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $99.92 1.21 USD |
+4.26
|
$2.89B 34.95M USD | $241.56K 2.92K USD | $96 1.16 USD | $100.89 1.22 USD | $2.89B 34.95M USD | 9.39 | $10.63 0.13 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.99 0.48 USD |
+2.7
|
$2.7B 32.62M USD | $2.24K 27.09 USD | $38.55 0.47 USD | $40 0.48 USD | $2.7B 32.62M USD | 76.90 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.16 0.35 USD |
+0.66
|
$2.68B 32.46M USD | $176.18K 2.13K USD | $28.35 0.34 USD | $29.85 0.36 USD | $2.68B 32.46M USD | 8.30 | $3.51 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.78 0.48 USD |
+2.1
|
$2.68B 32.45M USD | $65.17K 788.47 USD | $38.41 0.46 USD | $40 0.48 USD | $2.68B 32.45M USD | 76.50 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.13 0.35 USD |
+0.14
|
$2.68B 32.42M USD | $25.65K 310.3 USD | $28.94 0.35 USD | $29.74 0.36 USD | $2.68B 32.42M USD | 8.32 | $3.5 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $212 2.56 USD |
0
|
$2.39B 28.97M USD | $630 7.62 USD | $206.3 2.5 USD | $215.25 2.6 USD | $2.39B 28.97M USD | 72.35 | $2.93 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $739.95 8.95 USD |
+0.62
|
$2.29B 27.71M USD | $225 2.72 USD | $723.5 8.75 USD | $746 9.03 USD | $2.29B 27.71M USD | 31.44 | $23.53 0.28 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.7 0.08 USD |
-2.62
|
$2.25B 27.22M USD | $132.54K 1.6K USD | $6.66 0.08 USD | $7 0.08 USD | $2.25B 27.22M USD | 1.35 | $4.93 0.06 USD | |
| Rana Sugars Limited RANASUG.NS | $14.51 0.18 USD |
+0.76
|
$2.23B 27M USD | $402.6K 4.87K USD | $14.3 0.17 USD | $14.77 0.18 USD | $2.23B 27M USD | 9.30 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $14.53 0.18 USD |
+0.76
|
$2.23B 27M USD | $48.66K 588.73 USD | $14.31 0.17 USD | $14.78 0.18 USD | $2.23B 27M USD | 9.31 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $52.27 0.63 USD |
-0.48
|
$2.18B 26.32M USD | $41.49K 501.98 USD | $51.61 0.62 USD | $53.25 0.64 USD | $2.18B 26.32M USD | 0 | -$4.2 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.85 0.12 USD |
+1.97
|
$2.15B 25.96M USD | $102.26K 1.24K USD | $9.56 0.12 USD | $10.24 0.12 USD | $2.15B 25.96M USD | 0 | -$1.99 -0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $397.55 4.81 USD |
-4.47
|
$2.08B 25.16M USD | $15.79K 191.07 USD | $386.4 4.67 USD | $429.8 5.2 USD | $2.08B 25.16M USD | 11.19 | $35.5 0.43 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $261.79 3.17 USD |
+0.8
|
$2.05B 24.76M USD | $3.22K 38.99 USD | $260 3.15 USD | $267.99 3.24 USD | $2.05B 24.76M USD | 15.95 | $16.41 0.2 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.12 2.31 USD |
+2.33
|
$2.01B 24.3M USD | $12.2K 147.54 USD | $185.01 2.24 USD | $195 2.36 USD | $2.01B 24.3M USD | 0 | -$59.79 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $79.99 0.97 USD |
-0.07
|
$1.76B 21.29M USD | $8.24K 99.7 USD | $78.55 0.95 USD | $80.99 0.98 USD | $1.76B 21.29M USD | 28.67 | $2.79 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.36 0.6 USD |
+0.18
|
$1.64B 19.79M USD | $15.12K 182.87 USD | $46 0.56 USD | $51.46 0.62 USD | $1.64B 19.79M USD | 13.59 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.21 0.6 USD |
-0.12
|
$1.63B 19.73M USD | $81.07K 980.78 USD | $48.8 0.59 USD | $51.27 0.62 USD | $1.63B 19.73M USD | 13.55 | $3.63 0.04 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.38 0.25 USD |
+0.84
|
$1.61B 19.51M USD | $39.93K 483.03 USD | $19.6 0.24 USD | $20.9 0.25 USD | $1.61B 19.51M USD | 203.79 | $0.1 0.001 USD | |
| Ganges Securities Limited GANGESSECU.NS | $158.49 1.92 USD |
-0.77
|
$1.6B 19.36M USD | $12.32K 149.1 USD | $155.1 1.88 USD | $164.71 1.99 USD | $1.6B 19.36M USD | 29.67 | $5.34 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.17 0.24 USD |
+0.8
|
$1.6B 19.35M USD | $100.48K 1.22K USD | $19.41 0.23 USD | $20.6 0.25 USD | $1.6B 19.35M USD | 201.69 | $0.1 0.001 USD | |
| Palash Securities Limited PALASHSECU.NS | $129.97 1.57 USD |
-0.37
|
$1.32B 15.97M USD | $7.94K 96.02 USD | $127.52 1.54 USD | $133.15 1.61 USD | $1.32B 15.97M USD | 0 | -$8.42 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.74 0.17 USD |
-0.51
|
$1.18B 14.31M USD | $37.25K 450.65 USD | $13.74 0.17 USD | $13.8 0.17 USD | $1.18B 14.31M USD | 0 | -$1.64 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.74 0.17 USD |
-0.58
|
$1.18B 14.31M USD | $8.25K 99.8 USD | $13.74 0.17 USD | $13.9 0.17 USD | $1.18B 14.31M USD | 0 | -$1.64 -0.01 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $935.25 11.31 USD |
+2.59
|
$1.09B 13.15M USD | $149 1.8 USD | $916 11.08 USD | $938.4 11.35 USD | $1.09B 13.15M USD | 7.13 | $131.03 1.59 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $166.52 2.01 USD |
-2.89
|
$1.02B 12.35M USD | $17.7K 214.18 USD | $165 2 USD | $170.94 2.07 USD | $1.02B 12.35M USD | 189.22 | $0.88 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}