Индия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (236)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Потребительские товары массового спроса (236)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,320 28.07 USD |
-0.54
|
$5.45T 65.95B USD | $1.74M 21.06K USD | $2,302 27.85 USD | $2,324.9 28.13 USD | $5.45T 65.95B USD | 51.30 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $413.95 5.01 USD |
-1.67
|
$5.18T 62.67B USD | $17.87M 216.24K USD | $413.5 5 USD | $419.35 5.07 USD | $5.18T 62.67B USD | 26.24 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $413.9 5.01 USD |
-1.67
|
$5.18T 62.66B USD | $937.57K 11.34K USD | $413.65 5 USD | $419.35 5.07 USD | $5.18T 62.66B USD | 26.24 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,045 48.94 USD |
-0.71
|
$2.63T 31.85B USD | $303.82K 3.68K USD | $3,983.6 48.19 USD | $4,078.5 49.34 USD | $2.63T 31.85B USD | 97.87 | $41.33 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,378.9 28.78 USD |
-0.28
|
$2.29T 27.75B USD | $414.88K 5.02K USD | $2,346.8 28.39 USD | $2,380 28.79 USD | $2.29T 27.75B USD | 71.48 | $33.28 0.4 USD | |
| Varun Beverages Limited VBL.NS | $470.9 5.7 USD |
-1.2
|
$1.59T 19.27B USD | $5.25M 63.54K USD | $465 5.63 USD | $472.6 5.72 USD | $1.59T 19.27B USD | 55.66 | $8.46 0.1 USD | |
| Varun Beverages Limited VBL.BO | $470.35 5.69 USD |
-1.25
|
$1.59T 19.25B USD | $216.17K 2.62K USD | $465.2 5.63 USD | $472.5 5.72 USD | $1.59T 19.25B USD | 55.59 | $8.46 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,187.2 14.36 USD |
-1.39
|
$1.21T 14.69B USD | $952.71K 11.53K USD | $1,160 14.03 USD | $1,194.4 14.45 USD | $1.21T 14.69B USD | 65.70 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,080.6 13.07 USD |
-0.41
|
$1.07T 12.94B USD | $614.11K 7.43K USD | $1,066.6 12.9 USD | $1,080.6 13.07 USD | $1.07T 12.94B USD | 82.80 | $13.05 0.16 USD | |
| Marico Limited MARICO.NS | $691.5 8.37 USD |
-0.14
|
$895.08B 10.83B USD | $1.36M 16.44K USD | $681.85 8.25 USD | $693.55 8.39 USD | $895.08B 10.83B USD | 54.96 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $467.6 5.66 USD |
-1.13
|
$829.64B 10.04B USD | $3.85M 46.59K USD | $464.25 5.62 USD | $470.05 5.69 USD | $829.64B 10.04B USD | 47.04 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,372.9 28.71 USD |
-1.39
|
$646.09B 7.82B USD | $455.36K 5.51K USD | $2,346.3 28.39 USD | $2,387.7 28.89 USD | $646.09B 7.82B USD | 44.87 | $52.88 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $266.5 3.22 USD |
-0.41
|
$345.19B 4.18B USD | $1.06M 12.78K USD | $262.9 3.18 USD | $267.25 3.23 USD | $345.19B 4.18B USD | 28.20 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $572.95 6.93 USD |
-0.49
|
$250.09B 3.03B USD | $270.11K 3.27K USD | $565 6.84 USD | $575 6.96 USD | $250.09B 3.03B USD | 30.98 | $18.49 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $786 9.51 USD |
+1.79
|
$151.17B 1.83B USD | $210.4K 2.55K USD | $758.15 9.17 USD | $790.8 9.57 USD | $151.17B 1.83B USD | 35.15 | $22.36 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $337.45 4.08 USD |
-1.92
|
$123.92B 1.5B USD | $417.35K 5.05K USD | $335.9 4.06 USD | $341.15 4.13 USD | $123.92B 1.5B USD | 33.47 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $610.8 7.39 USD |
-0.52
|
$123.33B 1.49B USD | $246.02K 2.98K USD | $598.25 7.24 USD | $611.75 7.4 USD | $123.33B 1.49B USD | 28.35 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $832 10.07 USD |
+0.17
|
$110.8B 1.34B USD | $201.3K 2.44K USD | $799.95 9.68 USD | $841.05 10.18 USD | $110.8B 1.34B USD | 35.76 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $757 9.16 USD |
+0.93
|
$103.21B 1.25B USD | $479.87K 5.81K USD | $736.25 8.91 USD | $759.45 9.19 USD | $103.21B 1.25B USD | 19.51 | $38.8 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $421.2 5.1 USD |
-0.81
|
$92.25B 1.12B USD | $190.98K 2.31K USD | $411.8 4.98 USD | $425.55 5.15 USD | $92.25B 1.12B USD | 38.71 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $360 4.36 USD |
-3.63
|
$82.4B 996.91M USD | $632.96K 7.66K USD | $359.95 4.35 USD | $371.7 4.5 USD | $82.4B 996.91M USD | 17.30 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $373.75 4.52 USD |
+2.37
|
$72.37B 875.57M USD | $1.9M 22.95K USD | $351.55 4.25 USD | $374.8 4.53 USD | $72.37B 875.57M USD | 31.62 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.4 0.4 USD |
-1.82
|
$71.09B 860.09M USD | $5.45M 65.93K USD | $32.69 0.4 USD | $33.68 0.41 USD | $71.09B 860.09M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.22 0.4 USD |
-2.35
|
$70.71B 855.45M USD | $457.91K 5.54K USD | $32.7 0.4 USD | $33.67 0.41 USD | $70.71B 855.45M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.09 1.4 USD |
-0.44
|
$53.27B 644.53M USD | $420.48K 5.09K USD | $113.71 1.38 USD | $117.19 1.42 USD | $53.27B 644.53M USD | 21.34 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $285.65 3.46 USD |
-1.3
|
$48.46B 586.23M USD | $252.09K 3.05K USD | $283.5 3.43 USD | $287.05 3.47 USD | $48.46B 586.23M USD | 16.70 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $464 5.61 USD |
+2.34
|
$43.1B 521.43M USD | $582.91K 7.05K USD | $441.6 5.34 USD | $469.9 5.69 USD | $43.1B 521.43M USD | 22.85 | $20.3 0.25 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $161.2 1.95 USD |
-1.03
|
$33.53B 405.69M USD | $3.51M 42.41K USD | $155.55 1.88 USD | $165 2 USD | $33.53B 405.69M USD | 30.53 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.56 2.91 USD |
+0.43
|
$33.3B 402.86M USD | $290.69K 3.52K USD | $234.01 2.83 USD | $244 2.95 USD | $33.3B 402.86M USD | 44.79 | $5.37 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.05 0.3 USD |
+0.44
|
$31.17B 377.16M USD | $12.63M 152.78K USD | $23.94 0.29 USD | $25.4 0.31 USD | $31.17B 377.16M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.87 0.3 USD |
-0.36
|
$30.95B 374.45M USD | $1.8M 21.83K USD | $23.76 0.29 USD | $25.4 0.31 USD | $30.95B 374.45M USD | 0 | -$0.12 -0.001 USD | |
| Cupid Limited CUPID.NS | $95.9 1.16 USD |
+0.02
|
$25.81B 312.22M USD | $1.45M 17.52K USD | $92.26 1.12 USD | $99.6 1.2 USD | $25.81B 312.22M USD | 63.50 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.2 2.59 USD |
+1.44
|
$25.53B 308.92M USD | $557.03K 6.74K USD | $206 2.49 USD | $215.84 2.61 USD | $25.53B 308.92M USD | 22.52 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.7 2.15 USD |
-0.02
|
$24.35B 294.65M USD | $217.39K 2.63K USD | $172.1 2.08 USD | $177.95 2.15 USD | $24.35B 294.65M USD | 19.67 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $134.2 1.62 USD |
-1.35
|
$18.21B 220.35M USD | $689.87K 8.35K USD | $133.01 1.61 USD | $136.32 1.65 USD | $18.21B 220.35M USD | 38.67 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $43.29 0.52 USD |
-0.76
|
$12.79B 154.73M USD | $972.97K 11.77K USD | $41.91 0.51 USD | $43.39 0.52 USD | $12.79B 154.73M USD | 13.27 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.95 0.6 USD |
-0.04
|
$9.27B 112.21M USD | $641.87K 7.77K USD | $48.5 0.59 USD | $50.02 0.61 USD | $9.27B 112.21M USD | 39.64 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.NS | $154.1 1.86 USD |
-2.12
|
$9.02B 109.1M USD | $45.31K 548.18 USD | $153 1.85 USD | $157 1.9 USD | $9.02B 109.1M USD | 46.83 | $3.29 0.04 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.31 0.04 USD |
-3.78
|
$5.19B 62.78M USD | $430.1K 5.2K USD | $3.27 0.04 USD | $3.44 0.04 USD | $5.19B 62.78M USD | 36.77 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.29 0.04 USD |
-4.36
|
$5.17B 62.59M USD | $1.54M 18.65K USD | $3.27 0.04 USD | $3.38 0.04 USD | $5.17B 62.59M USD | 36.55 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.6 0.18 USD |
+7.91
|
$4.81B 58.21M USD | $6.49M 78.57K USD | $13.27 0.16 USD | $15 0.18 USD | $4.81B 58.21M USD | 20.27 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.7 0.42 USD |
-1.2
|
$3.62B 43.85M USD | $400.43K 4.84K USD | $34.01 0.41 USD | $35.45 0.43 USD | $3.62B 43.85M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.96 0.12 USD |
-2.06
|
$3.26B 39.41M USD | $89.61K 1.08K USD | $9.96 0.12 USD | $9.96 0.12 USD | $3.26B 39.41M USD | 25.53 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $16.55 0.2 USD |
-3.83
|
$2.54B 30.77M USD | $690.92K 8.36K USD | $16.4 0.2 USD | $17 0.21 USD | $2.54B 30.77M USD | 7.38 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.12 0.12 USD |
-1.75
|
$2.2B 26.67M USD | $856.64K 10.36K USD | $9.94 0.12 USD | $10.4 0.13 USD | $2.2B 26.67M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.54 0.07 USD |
-1.42
|
$550.52M 6.66M USD | $523.84K 6.34K USD | $5.49 0.07 USD | $5.66 0.07 USD | $550.52M 6.66M USD | 25.18 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.39 0.0047 USD |
+2.63
|
$360.69M 4.36M USD | $165.51K 2K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.54 0.0065 USD |
-5.26
|
$138.8M 1.68M USD | $2.24M 27.09K USD | $0.54 0.0065 USD | $0.5799 0.0070 USD | $138.8M 1.68M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,319.1 28.06 USD |
-0.65
|
$5.45T 65.92B USD | $64.78K 783.77 USD | $2,301.3 27.84 USD | $2,329.8 28.19 USD | $5.45T 65.92B USD | 51.28 | $45.22 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,059.2 49.11 USD |
-0.37
|
$2.64T 31.96B USD | $16.39K 198.26 USD | $3,988.7 48.26 USD | $4,075 49.3 USD | $2.64T 31.96B USD | 98.23 | $41.32 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,380 28.79 USD |
-0.3
|
$2.29T 27.77B USD | $12.9K 156.12 USD | $2,347.8 28.4 USD | $2,380 28.79 USD | $2.29T 27.77B USD | 71.53 | $33.27 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,560 67.27 USD |
-0.17
|
$1.34T 16.2B USD | $324.99K 3.93K USD | $5,425 65.63 USD | $5,593.5 67.67 USD | $1.34T 16.2B USD | 61.62 | $90.23 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,557.25 67.23 USD |
-0.23
|
$1.34T 16.19B USD | $7.44K 89.99 USD | $5,405 65.39 USD | $5,591 67.64 USD | $1.34T 16.19B USD | 61.58 | $90.23 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,188.8 14.38 USD |
-1.23
|
$1.22T 14.71B USD | $3.76K 45.54 USD | $1,162.15 14.06 USD | $1,209.8 14.64 USD | $1.22T 14.71B USD | 65.78 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,079.45 13.06 USD |
-0.43
|
$1.07T 12.92B USD | $11.12K 134.51 USD | $1,067.65 12.92 USD | $1,081 13.08 USD | $1.07T 12.92B USD | 82.71 | $13.05 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $692.15 8.37 USD |
+0.01
|
$895.92B 10.84B USD | $14.01K 169.45 USD | $681.7 8.25 USD | $693.05 8.38 USD | $895.92B 10.84B USD | 55.01 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $468 5.66 USD |
-1.03
|
$830.09B 10.04B USD | $55.49K 671.3 USD | $464.5 5.62 USD | $469.75 5.68 USD | $830.09B 10.04B USD | 47.08 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,374.6 28.73 USD |
-1.23
|
$645.86B 7.81B USD | $9.9K 119.82 USD | $2,347.45 28.4 USD | $2,399.5 29.03 USD | $645.86B 7.81B USD | 44.86 | $52.93 0.64 USD | |
| United Breweries Limited UBL.BO | $2,043.5 24.72 USD |
-1.24
|
$540.31B 6.54B USD | $4.29K 51.85 USD | $2,017.35 24.41 USD | $2,060 24.92 USD | $540.31B 6.54B USD | 121.63 | $16.8 0.2 USD | |
| United Breweries Limited UBL.NS | $2,040.4 24.69 USD |
-1.21
|
$540.11B 6.53B USD | $152.27K 1.84K USD | $2,019 24.43 USD | $2,065 24.98 USD | $540.11B 6.53B USD | 121.59 | $16.78 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,455 162.78 USD |
+0.58
|
$436.76B 5.28B USD | $128 1.55 USD | $13,300 160.91 USD | $13,459.9 162.84 USD | $436.76B 5.28B USD | 60.99 | $220.58 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,450 162.72 USD |
+0.37
|
$436.6B 5.28B USD | $14.18K 171.49 USD | $13,266 160.5 USD | $13,469 162.95 USD | $436.6B 5.28B USD | 60.99 | $220.51 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,349 101.01 USD |
+2.13
|
$434.1B 5.25B USD | $6.63K 80.22 USD | $8,004.4 96.84 USD | $8,473.2 102.51 USD | $434.1B 5.25B USD | 37.49 | $222.66 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,330 100.78 USD |
+1.85
|
$433.11B 5.24B USD | $86.29K 1.04K USD | $8,017.5 97 USD | $8,476 102.55 USD | $433.11B 5.24B USD | 37.52 | $221.96 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,607.4 31.55 USD |
+1.13
|
$348.93B 4.22B USD | $8.22K 99.48 USD | $2,553.5 30.89 USD | $2,619.25 31.69 USD | $348.93B 4.22B USD | 101.02 | $25.81 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,606.5 31.53 USD |
+0.66
|
$348.81B 4.22B USD | $216.6K 2.62K USD | $2,555.9 30.92 USD | $2,619 31.69 USD | $348.81B 4.22B USD | 100.94 | $25.82 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,307.65 124.71 USD |
+0.5
|
$335.88B 4.06B USD | $625 7.56 USD | $10,062.25 121.74 USD | $10,345 125.16 USD | $335.88B 4.06B USD | 63.02 | $163.56 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,295 124.55 USD |
+0.3
|
$335.46B 4.06B USD | $22.77K 275.43 USD | $10,059 121.7 USD | $10,350 125.22 USD | $335.46B 4.06B USD | 62.94 | $163.56 1.98 USD | |
| Emami Limited EMAMILTD.BO | $573.95 6.94 USD |
-0.41
|
$250.53B 3.03B USD | $15.91K 192.44 USD | $565.15 6.84 USD | $574.5 6.95 USD | $250.53B 3.03B USD | 31.05 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $996.1 12.05 USD |
+1.63
|
$221.88B 2.68B USD | $1.01K 12.22 USD | $960.9 11.63 USD | $996.1 12.05 USD | $221.88B 2.68B USD | 79.68 | $12.5 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $972 11.76 USD |
-1.13
|
$217.06B 2.63B USD | $25.17K 304.53 USD | $955.05 11.55 USD | $990 11.98 USD | $217.06B 2.63B USD | 78.00 | $12.46 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985 11.92 USD |
-0.21
|
$175.16B 2.12B USD | $171.01K 2.07K USD | $965.5 11.68 USD | $992.7 12.01 USD | $175.16B 2.12B USD | 19.96 | $49.33 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $984.6 11.91 USD |
-0.21
|
$175.04B 2.12B USD | $3.48K 42.1 USD | $967.05 11.7 USD | $993 12.01 USD | $175.04B 2.12B USD | 19.95 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $789.95 9.56 USD |
+2.36
|
$151.93B 1.84B USD | $5.54K 66.98 USD | $761.8 9.22 USD | $790.9 9.57 USD | $151.93B 1.84B USD | 35.34 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,984 24 USD |
+0.08
|
$138.43B 1.67B USD | $101.64K 1.23K USD | $1,934.6 23.41 USD | $2,007.9 24.29 USD | $138.43B 1.67B USD | 12.32 | $161 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,970.1 23.83 USD |
-0.5
|
$137.46B 1.66B USD | $4.27K 51.7 USD | $1,940.55 23.48 USD | $2,005 24.26 USD | $137.46B 1.66B USD | 12.23 | $160.96 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $337.85 4.09 USD |
-1.74
|
$124.06B 1.5B USD | $16.39K 198.34 USD | $335.85 4.06 USD | $343.95 4.16 USD | $124.06B 1.5B USD | 33.55 | $10.07 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $611.65 7.4 USD |
-0.31
|
$123.49B 1.49B USD | $6.18K 74.74 USD | $598.65 7.24 USD | $611.65 7.4 USD | $123.49B 1.49B USD | 28.38 | $21.55 0.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,917 23.19 USD |
-1.05
|
$121.98B 1.48B USD | $20.67K 250.04 USD | $1,902.6 23.02 USD | $1,931.3 23.37 USD | $121.98B 1.48B USD | 35.16 | $54.51 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,910.05 23.11 USD |
-1.23
|
$121.54B 1.47B USD | $1.85K 22.37 USD | $1,908.2 23.09 USD | $1,937.35 23.44 USD | $121.54B 1.47B USD | 35.08 | $54.44 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $828 10.02 USD |
-0.25
|
$110.27B 1.33B USD | $7.57K 91.61 USD | $800 9.68 USD | $840.65 10.17 USD | $110.27B 1.33B USD | 35.62 | $23.24 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $421.9 5.1 USD |
-0.4
|
$92.35B 1.12B USD | $9.53K 115.32 USD | $412.05 4.99 USD | $425.2 5.14 USD | $92.35B 1.12B USD | 38.74 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,382.4 16.72 USD |
-0.53
|
$84.82B 1.03B USD | $92.15K 1.11K USD | $1,362 16.48 USD | $1,384.6 16.75 USD | $84.82B 1.03B USD | 58.20 | $23.75 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,381 16.71 USD |
-0.56
|
$84.74B 1.03B USD | $1.73K 20.92 USD | $1,364.7 16.51 USD | $1,384.1 16.75 USD | $84.74B 1.03B USD | 58.22 | $23.72 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,420 17.18 USD |
+0.5
|
$84.63B 1.02B USD | $3.85K 46.6 USD | $1,360.05 16.45 USD | $1,430 17.3 USD | $84.63B 1.02B USD | 103.04 | $13.78 0.17 USD | |
| KRBL Limited KRBL.BO | $360.25 4.36 USD |
-3.75
|
$82.46B 997.6M USD | $61.6K 745.21 USD | $359.75 4.35 USD | $371.95 4.5 USD | $82.46B 997.6M USD | 17.31 | $20.8 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,339.4 16.2 USD |
+1.73
|
$80.8B 977.58M USD | $3.92K 47.47 USD | $1,284 15.53 USD | $1,345.9 16.28 USD | $80.8B 977.58M USD | 30.93 | $43.3 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,339 16.2 USD |
+1.6
|
$80.78B 977.29M USD | $56.55K 684.1 USD | $1,279.4 15.48 USD | $1,344.8 16.27 USD | $80.78B 977.29M USD | 30.95 | $43.25 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $372.5 4.51 USD |
+2.04
|
$72.13B 872.64M USD | $94.54K 1.14K USD | $351.55 4.25 USD | $374.5 4.53 USD | $72.13B 872.64M USD | 31.48 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $540 6.53 USD |
-0.06
|
$63.45B 767.65M USD | $2.79K 33.74 USD | $534.6 6.47 USD | $540 6.53 USD | $63.45B 767.65M USD | 56.84 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535 6.47 USD |
-1.06
|
$62.86B 760.54M USD | $55.94K 676.81 USD | $533.6 6.46 USD | $541.15 6.55 USD | $62.86B 760.54M USD | 56.31 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.1 1.4 USD |
-0.43
|
$53.25B 644.26M USD | $29.33K 354.87 USD | $113.4 1.37 USD | $117.15 1.42 USD | $53.25B 644.26M USD | 21.34 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,900 47.18 USD |
-0.33
|
$48.9B 591.67M USD | $1.65K 19.93 USD | $3,889.9 47.06 USD | $3,964.5 47.96 USD | $48.9B 591.67M USD | 46.70 | $83.51 1.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}