Индия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (243)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Потребительские товары массового спроса (243)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,420.10 29.28 USD |
-0.65
|
₹5.70T 68.98B USD | ₹136.23K 1.65K USD | ₹2,400.60 29.04 USD | ₹2,425.00 29.34 USD | ₹5.70T 68.98B USD | 52.32 | ₹46.25 0.56 USD | |
| ITC Limited ITC.BO | ₹408.35 4.94 USD |
+0.26
|
₹5.19T 62.85B USD | ₹37.32K 451.51 USD | ₹405.45 4.91 USD | ₹409.10 4.95 USD | ₹5.19T 62.85B USD | 25.36 | ₹16.10 0.19 USD | |
| ITC Limited ITC.NS | ₹408.20 4.94 USD |
+0.17
|
₹5.19T 62.83B USD | ₹822.47K 9.95K USD | ₹406.05 4.91 USD | ₹409.10 4.95 USD | ₹5.19T 62.83B USD | 25.35 | ₹16.10 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,045.20 48.94 USD |
-0.91
|
₹2.63T 31.85B USD | ₹140.18K 1.7K USD | ₹3,999.00 48.38 USD | ₹4,082.20 49.39 USD | ₹2.63T 31.85B USD | 96.36 | ₹41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,267.20 15.33 USD |
+0.09
|
₹2.45T 29.68B USD | ₹76.34K 923.61 USD | ₹1,257.60 15.21 USD | ₹1,270.30 15.37 USD | ₹2.45T 29.68B USD | 82.66 | ₹15.33 0.19 USD | |
| Varun Beverages Limited VBL.NS | ₹471.85 5.71 USD |
+0.18
|
₹1.60T 19.31B USD | ₹4.83M 58.4K USD | ₹472.00 5.71 USD | ₹472.00 5.71 USD | ₹1.60T 19.31B USD | 53.74 | ₹8.78 0.11 USD | |
| Varun Beverages Limited VBL.BO | ₹471.55 5.7 USD |
-0.07
|
₹1.59T 19.29B USD | ₹55.37K 669.87 USD | ₹466.25 5.64 USD | ₹472.40 5.72 USD | ₹1.59T 19.29B USD | 53.70 | ₹8.78 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,180.30 14.28 USD |
-0.85
|
₹1.17T 14.13B USD | ₹98.04K 1.19K USD | ₹1,173.30 14.19 USD | ₹1,187.80 14.37 USD | ₹1.17T 14.13B USD | 85.71 | ₹13.77 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,133.60 13.71 USD |
-1.08
|
₹1.16T 14.03B USD | ₹127.02K 1.54K USD | ₹1,122.10 13.58 USD | ₹1,139.40 13.78 USD | ₹1.16T 14.03B USD | 63.68 | ₹17.80 0.22 USD | |
| Marico Limited MARICO.NS | ₹713.15 8.63 USD |
-0.58
|
₹923.21B 11.17B USD | ₹670.24K 8.11K USD | ₹716.00 8.66 USD | ₹716.00 8.66 USD | ₹923.21B 11.17B USD | 55.45 | ₹12.86 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹517.95 6.27 USD |
-1.1
|
₹918.68B 11.11B USD | ₹468.79K 5.67K USD | ₹512.50 6.2 USD | ₹522.00 6.32 USD | ₹918.68B 11.11B USD | 50.92 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,163.00 26.17 USD |
-0.49
|
₹600.02B 7.26B USD | ₹46.54K 563.03 USD | ₹2,155.10 26.07 USD | ₹2,177.90 26.35 USD | ₹600.02B 7.26B USD | 44.27 | ₹48.85 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,996.90 36.26 USD |
-0.87
|
₹467.46B 5.66B USD | ₹45.97K 556.2 USD | ₹2,987.80 36.15 USD | ₹3,017.20 36.5 USD | ₹467.46B 5.66B USD | 36.65 | ₹81.75 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹269.20 3.26 USD |
-0.76
|
₹348.69B 4.22B USD | ₹272.22K 3.29K USD | ₹268.15 3.24 USD | ₹272.00 3.29 USD | ₹348.69B 4.22B USD | 32.20 | ₹8.36 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹519.55 6.29 USD |
-0.66
|
₹227.12B 2.75B USD | ₹42.49K 514.03 USD | ₹518.50 6.27 USD | ₹524.55 6.35 USD | ₹227.12B 2.75B USD | 27.73 | ₹18.73 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹439.15 5.31 USD |
-1.05
|
₹139.72B 1.69B USD | ₹55.33K 669.41 USD | ₹438.25 5.3 USD | ₹447.55 5.41 USD | ₹139.72B 1.69B USD | 42.76 | ₹10.27 0.12 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹495.60 6 USD |
+1.16
|
₹103.41B 1.25B USD | ₹343.40K 4.15K USD | ₹485.50 5.87 USD | ₹498.00 6.02 USD | ₹103.41B 1.25B USD | 34.70 | ₹14.28 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹715.60 8.66 USD |
+3.63
|
₹97.50B 1.18B USD | ₹849.25K 10.27K USD | ₹714.50 8.64 USD | ₹714.50 8.64 USD | ₹97.50B 1.18B USD | 16.84 | ₹42.47 0.51 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹441.10 5.34 USD |
-0.97
|
₹89.08B 1.08B USD | ₹46.94K 567.85 USD | ₹439.50 5.32 USD | ₹445.40 5.39 USD | ₹89.08B 1.08B USD | 21.37 | ₹20.64 0.25 USD | |
| KRBL Limited KRBL.NS | ₹378.80 4.58 USD |
+0.37
|
₹86.70B 1.05B USD | ₹32.29K 390.63 USD | ₹374.00 4.52 USD | ₹379.30 4.59 USD | ₹86.70B 1.05B USD | 16.05 | ₹23.59 0.29 USD | |
| Cupid Limited CUPID.NS | ₹244.50 2.96 USD |
-0.36
|
₹65.64B 794.14M USD | ₹754.87K 9.13K USD | ₹242.21 2.93 USD | ₹249.10 3.01 USD | ₹65.64B 794.14M USD | 138.92 | ₹1.76 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.70 0.34 USD |
-4.22
|
₹58.96B 713.31M USD | ₹372.40K 4.51K USD | ₹27.32 0.33 USD | ₹28.69 0.35 USD | ₹58.96B 713.31M USD | 0 | -₹1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.60 0.33 USD |
-4.53
|
₹58.75B 710.73M USD | ₹2.49M 30.15K USD | ₹27.36 0.33 USD | ₹28.45 0.34 USD | ₹58.75B 710.73M USD | 0 | -₹1.87 -0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹169.76 2.05 USD |
-2.54
|
₹51.27B 620.32M USD | ₹56.58K 684.54 USD | ₹169.50 2.05 USD | ₹174.15 2.11 USD | ₹51.27B 620.32M USD | 18.94 | ₹8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹478.05 5.78 USD |
-0.58
|
₹44.36B 536.7M USD | ₹53.76K 650.45 USD | ₹475.00 5.75 USD | ₹483.20 5.85 USD | ₹44.36B 536.7M USD | 25.66 | ₹18.63 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹296.50 3.59 USD |
-0.6
|
₹38.73B 468.55M USD | ₹349.18K 4.22K USD | ₹295.70 3.58 USD | ₹300.10 3.63 USD | ₹38.73B 468.55M USD | 32.19 | ₹9.21 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹312.40 3.78 USD |
-2.45
|
₹37.24B 450.54M USD | ₹522.89K 6.33K USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹37.24B 450.54M USD | 33.19 | ₹9.41 0.11 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,221.70 14.78 USD |
-0.2
|
₹27.91B 337.69M USD | ₹184.61K 2.23K USD | ₹1,190.00 14.4 USD | ₹1,245.80 15.07 USD | ₹27.91B 337.69M USD | 19.49 | ₹62.68 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.08 0.26 USD |
-0.99
|
₹26.89B 325.31M USD | ₹67.53K 816.96 USD | ₹20.85 0.25 USD | ₹21.11 0.26 USD | ₹26.89B 325.31M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.94 0.25 USD |
-1.51
|
₹26.71B 323.15M USD | ₹1.60M 19.3K USD | ₹20.84 0.25 USD | ₹21.18 0.26 USD | ₹26.71B 323.15M USD | 0 | -₹1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹125.50 1.52 USD |
-0.77
|
₹26.09B 315.67M USD | ₹95.36K 1.15K USD | ₹124.65 1.51 USD | ₹126.40 1.53 USD | ₹26.09B 315.67M USD | 23.28 | ₹5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.53 0.47 USD |
-1.03
|
₹11.40B 137.9M USD | ₹94.76K 1.15K USD | ₹38.36 0.46 USD | ₹38.95 0.47 USD | ₹11.40B 137.9M USD | 11.00 | ₹3.50 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.46 0.5 USD |
-0.55
|
₹7.82B 94.6M USD | ₹56.89K 688.3 USD | ₹41.30 0.5 USD | ₹41.82 0.51 USD | ₹7.82B 94.6M USD | 32.64 | ₹1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹62.62 0.76 USD |
0
|
₹6.54B 79.14M USD | ₹156.36K 1.89K USD | ₹62.62 0.76 USD | ₹62.62 0.76 USD | ₹6.54B 79.14M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.06 0.17 USD |
-2.22
|
₹4.69B 56.69M USD | ₹77.22K 934.25 USD | ₹13.90 0.17 USD | ₹14.35 0.17 USD | ₹4.69B 56.69M USD | 12.89 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.64 0.03 USD |
-1.12
|
₹4.15B 50.25M USD | ₹475.10K 5.75K USD | ₹2.60 0.03 USD | ₹2.69 0.03 USD | ₹4.15B 50.25M USD | 37.71 | ₹0.07 0.0008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.98 0.02 USD |
-0.51
|
₹3.71B 44.93M USD | ₹117.95K 1.43K USD | ₹1.94 0.02 USD | ₹1.98 0.02 USD | ₹3.71B 44.93M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.73 0.02 USD |
-2.81
|
₹3.27B 39.51M USD | ₹370.92K 4.49K USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹3.27B 39.51M USD | 86.50 | ₹0.02 0.0002 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.96 0.1 USD |
-0.25
|
₹2.60B 31.5M USD | ₹57.83K 699.62 USD | ₹7.90 0.1 USD | ₹8.08 0.1 USD | ₹2.60B 31.5M USD | 23.41 | ₹0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.86 0.06 USD |
-1.61
|
₹841.99M 10.19M USD | ₹135.71K 1.64K USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹841.99M 10.19M USD | 24.30 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹320.28K 3.87K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹2.60M 31.5K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.30 0.02 USD |
-4.41
|
₹834.88M 10.1M USD | ₹477.18K 5.77K USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹834.88M 10.1M USD | 9.28 | ₹0.14 0.001 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.29 0.0035 USD |
+3.57
|
₹360.69M 4.36M USD | ₹714.83K 8.65K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹2.45M 29.67K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.56 0.0067 USD |
-3.45
|
₹241.34M 2.92M USD | ₹383.67K 4.64K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹241.34M 2.92M USD | 0 | -₹0.01 -0.0001 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.71 0.0085 USD |
+4.41
|
₹154.62M 1.87M USD | ₹171.96K 2.08K USD | ₹0.66 0.0079 USD | ₹0.71 0.0085 USD | ₹154.62M 1.87M USD | 0 | -₹0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,436.15 29.47 USD |
0
|
₹5.74T 69.43B USD | ₹491.44K 5.95K USD | ₹2,431.70 29.42 USD | ₹2,464.60 29.82 USD | ₹5.74T 69.43B USD | 52.67 | ₹46.25 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,083.20 49.4 USD |
0
|
₹2.66T 32.15B USD | ₹6.99K 84.6 USD | ₹4,072.20 49.27 USD | ₹4,197.85 50.79 USD | ₹2.66T 32.15B USD | 97.26 | ₹41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,270.80 15.37 USD |
+0.15
|
₹2.46T 29.72B USD | ₹61.02K 738.25 USD | ₹1,261.00 15.26 USD | ₹1,278.50 15.47 USD | ₹2.46T 29.72B USD | 82.78 | ₹15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,099.50 73.79 USD |
+1.43
|
₹1.47T 17.84B USD | ₹237.05K 2.87K USD | ₹5,913.50 71.54 USD | ₹6,137.00 74.25 USD | ₹1.47T 17.84B USD | 67.17 | ₹90.80 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,008.70 72.7 USD |
<0.01
|
₹1.45T 17.57B USD | ₹66.00 0.8 USD | ₹6,008.70 72.7 USD | ₹6,008.70 72.7 USD | ₹1.45T 17.57B USD | 66.16 | ₹90.81 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,144.00 13.84 USD |
-0.24
|
₹1.17T 14.16B USD | ₹97.70K 1.18K USD | ₹1,134.40 13.72 USD | ₹1,164.55 14.09 USD | ₹1.17T 14.16B USD | 64.26 | ₹17.80 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,177.30 14.24 USD |
-0.9
|
₹1.16T 14.09B USD | ₹959.00 11.6 USD | ₹1,174.60 14.21 USD | ₹1,192.00 14.42 USD | ₹1.16T 14.09B USD | 85.37 | ₹13.79 0.17 USD | |
| Dabur India Limited DABUR.BO | ₹523.65 6.34 USD |
0
|
₹928.79B 11.24B USD | ₹199.77K 2.42K USD | ₹511.00 6.18 USD | ₹524.35 6.34 USD | ₹928.79B 11.24B USD | 51.48 | ₹10.17 0.12 USD | |
| Marico Limited MARICO.BO | ₹712.10 8.62 USD |
-0.03
|
₹921.85B 11.15B USD | ₹20.67K 250.02 USD | ₹711.35 8.61 USD | ₹720.45 8.72 USD | ₹921.85B 11.15B USD | 55.45 | ₹12.84 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,172.10 26.28 USD |
0
|
₹602.49B 7.29B USD | ₹7.41K 89.66 USD | ₹2,166.50 26.21 USD | ₹2,188.80 26.48 USD | ₹602.49B 7.29B USD | 44.46 | ₹48.85 0.59 USD | |
| United Breweries Limited UBL.NS | ₹1,798.50 21.76 USD |
-0.39
|
₹475.53B 5.75B USD | ₹582.00 7.04 USD | ₹1,795.30 21.72 USD | ₹1,805.00 21.84 USD | ₹475.53B 5.75B USD | 129.01 | ₹13.94 0.17 USD | |
| United Breweries Limited UBL.BO | ₹1,788.70 21.64 USD |
-0.85
|
₹472.94B 5.72B USD | ₹667.00 8.07 USD | ₹1,787.90 21.63 USD | ₹1,843.70 22.31 USD | ₹472.94B 5.72B USD | 128.31 | ₹13.94 0.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,026.25 36.61 USD |
0
|
₹472.04B 5.71B USD | ₹40.26K 487.1 USD | ₹2,990.00 36.17 USD | ₹3,074.40 37.2 USD | ₹472.04B 5.71B USD | 37.03 | ₹81.71 0.99 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,213.80 38.88 USD |
+0.9
|
₹430.26B 5.21B USD | ₹105.00 1.27 USD | ₹3,213.80 38.88 USD | ₹3,213.80 38.88 USD | ₹430.26B 5.21B USD | 94.05 | ₹34.17 0.41 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,177.50 38.44 USD |
-0.26
|
₹425.40B 5.15B USD | ₹3.20K 38.67 USD | ₹3,170.00 38.35 USD | ₹3,184.00 38.52 USD | ₹425.40B 5.15B USD | 92.99 | ₹34.17 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,059.00 157.99 USD |
-0.78
|
₹423.90B 5.13B USD | ₹251.00 3.04 USD | ₹13,044.00 157.81 USD | ₹13,120.00 158.73 USD | ₹423.90B 5.13B USD | 59.10 | ₹220.95 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,032.00 157.67 USD |
-1.5
|
₹423.03B 5.12B USD | ₹10.00 0.12 USD | ₹13,032.00 157.67 USD | ₹13,032.00 157.67 USD | ₹423.03B 5.12B USD | 58.90 | ₹221.25 2.68 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,700.50 105.26 USD |
-0.1
|
₹288.19B 3.49B USD | ₹1.53K 18.52 USD | ₹8,647.55 104.62 USD | ₹8,812.05 106.61 USD | ₹288.19B 3.49B USD | 53.02 | ₹164.09 1.99 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,665.00 104.83 USD |
-0.48
|
₹287.08B 3.47B USD | ₹631.00 7.63 USD | ₹8,665.00 104.83 USD | ₹8,730.00 105.62 USD | ₹287.08B 3.47B USD | 52.81 | ₹164.06 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,017.25 12.31 USD |
-0.25
|
₹233.25B 2.82B USD | ₹1.73K 20.91 USD | ₹1,014.75 12.28 USD | ₹1,052.60 12.73 USD | ₹233.25B 2.82B USD | 69.20 | ₹14.70 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,007.00 12.18 USD |
-1.28
|
₹230.79B 2.79B USD | ₹968.00 11.71 USD | ₹1,007.00 12.18 USD | ₹1,013.10 12.26 USD | ₹230.79B 2.79B USD | 68.50 | ₹14.70 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹523.70 6.34 USD |
0
|
₹228.94B 2.77B USD | ₹8.63K 104.43 USD | ₹521.75 6.31 USD | ₹540.00 6.53 USD | ₹228.94B 2.77B USD | 27.96 | ₹18.73 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,099.80 13.31 USD |
+5.79
|
₹197.64B 2.39B USD | ₹4.00 0.05 USD | ₹1,099.80 13.31 USD | ₹1,099.80 13.31 USD | ₹197.64B 2.39B USD | 18.97 | ₹57.96 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,020.20 12.34 USD |
-1.97
|
₹183.23B 2.22B USD | ₹22.79K 275.77 USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹183.23B 2.22B USD | 17.58 | ₹58.00 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹444.75 5.38 USD |
0
|
₹141.50B 1.71B USD | ₹52.48K 634.97 USD | ₹436.50 5.28 USD | ₹458.00 5.54 USD | ₹141.50B 1.71B USD | 43.17 | ₹10.30 0.12 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,898.85 22.97 USD |
-0.33
|
₹132.50B 1.6B USD | ₹23.00 0.28 USD | ₹1,898.85 22.97 USD | ₹1,898.85 22.97 USD | ₹132.50B 1.6B USD | 11.60 | ₹163.57 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,895.10 22.93 USD |
-0.31
|
₹132.26B 1.6B USD | ₹1.47K 17.76 USD | ₹1,892.00 22.89 USD | ₹1,908.90 23.09 USD | ₹132.26B 1.6B USD | 11.58 | ₹163.53 1.98 USD | |
| CCL Products (India) Limited CCL.BO | ₹991.90 12 USD |
+2.03
|
₹132.12B 1.6B USD | ₹43.24K 523.16 USD | ₹952.85 11.53 USD | ₹997.85 12.07 USD | ₹132.12B 1.6B USD | 42.57 | ₹23.30 0.28 USD | |
| CCL Products (India) Limited CCL.NS | ₹974.00 11.78 USD |
+0.09
|
₹129.73B 1.57B USD | ₹124.41K 1.51K USD | ₹954.05 11.54 USD | ₹982.90 11.89 USD | ₹129.73B 1.57B USD | 41.74 | ₹23.33 0.28 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹620.00 7.5 USD |
+0.07
|
₹119.43B 1.44B USD | ₹323.00 3.91 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹119.43B 1.44B USD | 26.19 | ₹23.67 0.29 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹615.70 7.45 USD |
-0.52
|
₹118.67B 1.44B USD | ₹7.83K 94.73 USD | ₹615.70 7.45 USD | ₹620.50 7.51 USD | ₹118.67B 1.44B USD | 26.03 | ₹23.65 0.29 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹313.40 3.79 USD |
+0.08
|
₹115.09B 1.39B USD | ₹13.47K 162.9 USD | ₹310.90 3.76 USD | ₹316.40 3.83 USD | ₹115.09B 1.39B USD | 31.52 | ₹9.94 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹310.90 3.76 USD |
-0.81
|
₹114.17B 1.38B USD | ₹2.06K 24.91 USD | ₹309.55 3.75 USD | ₹311.15 3.76 USD | ₹114.17B 1.38B USD | 31.24 | ₹9.95 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹492.55 5.96 USD |
+0.56
|
₹102.80B 1.24B USD | ₹91.77K 1.11K USD | ₹485.20 5.87 USD | ₹511.90 6.19 USD | ₹102.80B 1.24B USD | 34.49 | ₹14.28 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹446.90 5.41 USD |
+0.38
|
₹90.25B 1.09B USD | ₹16.71K 202.2 USD | ₹443.90 5.37 USD | ₹452.75 5.48 USD | ₹90.25B 1.09B USD | 21.66 | ₹20.63 0.25 USD | |
| KRBL Limited KRBL.BO | ₹378.50 4.58 USD |
+0.21
|
₹86.63B 1.05B USD | ₹32.78K 396.62 USD | ₹369.20 4.47 USD | ₹383.00 4.63 USD | ₹86.63B 1.05B USD | 16.04 | ₹23.59 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.25 4.54 USD |
+5.04
|
₹82.14B 993.77M USD | ₹200.40K 2.42K USD | ₹370.00 4.48 USD | ₹378.00 4.57 USD | ₹82.14B 993.77M USD | 37.94 | ₹9.89 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,310.00 15.85 USD |
+0.04
|
₹81.19B 982.26M USD | ₹10.26K 124.09 USD | ₹1,291.55 15.63 USD | ₹1,325.05 16.03 USD | ₹81.19B 982.26M USD | 57.40 | ₹22.82 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,299.00 15.72 USD |
-0.81
|
₹80.50B 973.86M USD | ₹621.00 7.51 USD | ₹1,295.40 15.67 USD | ₹1,303.20 15.77 USD | ₹80.50B 973.86M USD | 56.92 | ₹22.82 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹357.50 4.33 USD |
+0.11
|
₹78.26B 946.77M USD | ₹10.36K 125.29 USD | ₹351.75 4.26 USD | ₹360.90 4.37 USD | ₹78.26B 946.77M USD | 36.14 | ₹9.89 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,286.75 15.57 USD |
-1.3
|
₹77.53B 937.94M USD | ₹14.00 0.17 USD | ₹1,286.75 15.57 USD | ₹1,286.75 15.57 USD | ₹77.53B 937.94M USD | 45.07 | ₹28.55 0.35 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,200.60 14.53 USD |
-0.05
|
₹74.51B 901.48M USD | ₹1.68K 20.29 USD | ₹1,194.00 14.45 USD | ₹1,214.00 14.69 USD | ₹74.51B 901.48M USD | 27.84 | ₹43.12 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,200.05 14.52 USD |
-0.03
|
₹74.34B 899.35M USD | ₹4.00 0.05 USD | ₹1,200.05 14.52 USD | ₹1,200.05 14.52 USD | ₹74.34B 899.35M USD | 27.86 | ₹43.07 0.52 USD | |
| Cupid Limited CUPID.BO | ₹247.10 2.99 USD |
+0.75
|
₹66.34B 802.58M USD | ₹24.40K 295.21 USD | ₹242.20 2.93 USD | ₹248.70 3.01 USD | ₹66.34B 802.58M USD | 140.39 | ₹1.76 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹527.60 6.38 USD |
-1.18
|
₹63.04B 762.66M USD | ₹606.00 7.33 USD | ₹527.60 6.38 USD | ₹533.00 6.45 USD | ₹63.04B 762.66M USD | 53.67 | ₹9.83 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹173.70 2.1 USD |
-0.32
|
₹52.48B 634.91M USD | ₹20.22K 244.57 USD | ₹171.45 2.07 USD | ₹178.70 2.16 USD | ₹52.48B 634.91M USD | 19.38 | ₹8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹108.20 1.31 USD |
-0.41
|
₹49.63B 600.42M USD | ₹27.15K 328.46 USD | ₹106.20 1.28 USD | ₹109.80 1.33 USD | ₹49.63B 600.42M USD | 20.84 | ₹5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹106.52 1.29 USD |
-1.96
|
₹48.86B 591.1M USD | ₹35.78K 432.82 USD | ₹106.36 1.29 USD | ₹108.10 1.31 USD | ₹48.86B 591.1M USD | 20.52 | ₹5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
0
|
₹45.14B 546.15M USD | ₹6.00 0.07 USD | ₹3,600.00 43.55 USD | ₹3,600.20 43.56 USD | ₹45.14B 546.15M USD | 39.84 | ₹90.36 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,582.05 43.34 USD |
0
|
₹44.92B 543.43M USD | ₹19.00 0.23 USD | ₹3,570.00 43.19 USD | ₹3,680.00 44.52 USD | ₹44.92B 543.43M USD | 39.62 | ₹90.39 1.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹477.20 5.77 USD |
-0.94
|
₹44.28B 535.74M USD | ₹3.22K 38.91 USD | ₹476.05 5.76 USD | ₹481.90 5.83 USD | ₹44.28B 535.74M USD | 25.61 | ₹18.63 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}