Индия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (243)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Потребительские товары массового спроса (243)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,416.80 29.24 USD |
-0.79
|
₹5.80T 70.2B USD | ₹817.90K 9.9K USD | ₹2,400.60 29.04 USD | ₹2,425.00 29.34 USD | ₹5.80T 70.2B USD | 52.14 | ₹46.35 0.56 USD | |
| ITC Limited ITC.NS | ₹404.40 4.89 USD |
-0.76
|
₹5.27T 63.77B USD | ₹8.41M 101.77K USD | ₹403.10 4.88 USD | ₹409.10 4.95 USD | ₹5.27T 63.77B USD | 25.08 | ₹16.12 0.2 USD | |
| ITC Limited ITC.BO | ₹404.00 4.89 USD |
-0.81
|
₹5.27T 63.71B USD | ₹757.48K 9.16K USD | ₹403.60 4.88 USD | ₹409.10 4.95 USD | ₹5.27T 63.71B USD | 25.06 | ₹16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,015.90 48.59 USD |
-1.62
|
₹2.71T 32.73B USD | ₹1.20M 14.46K USD | ₹3,984.60 48.21 USD | ₹4,082.20 49.39 USD | ₹2.71T 32.73B USD | 96.28 | ₹41.71 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.80 15.28 USD |
-0.26
|
₹2.45T 29.67B USD | ₹596.68K 7.22K USD | ₹1,256.40 15.2 USD | ₹1,270.90 15.38 USD | ₹2.45T 29.67B USD | 82.64 | ₹15.28 0.18 USD | |
| Varun Beverages Limited VBL.NS | ₹471.30 5.7 USD |
-0.12
|
₹1.59T 19.28B USD | ₹4.99M 60.38K USD | ₹466.40 5.64 USD | ₹472.90 5.72 USD | ₹1.59T 19.28B USD | 53.86 | ₹8.75 0.11 USD | |
| Varun Beverages Limited VBL.BO | ₹470.45 5.69 USD |
-0.31
|
₹1.59T 19.25B USD | ₹341.79K 4.14K USD | ₹466.25 5.64 USD | ₹472.40 5.72 USD | ₹1.59T 19.25B USD | 53.76 | ₹8.75 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,167.00 14.12 USD |
-1.97
|
₹1.15T 13.97B USD | ₹1.35M 16.35K USD | ₹1,155.80 13.98 USD | ₹1,187.80 14.37 USD | ₹1.15T 13.97B USD | 84.74 | ₹13.77 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,125.30 13.61 USD |
-1.81
|
₹1.15T 13.93B USD | ₹1.99M 24.03K USD | ₹1,118.30 13.53 USD | ₹1,139.40 13.78 USD | ₹1.15T 13.93B USD | 63.07 | ₹17.84 0.22 USD | |
| Marico Limited MARICO.NS | ₹710.20 8.59 USD |
-0.41
|
₹930.70B 11.26B USD | ₹453.08K 5.48K USD | ₹705.80 8.54 USD | ₹716.00 8.66 USD | ₹930.70B 11.26B USD | 55.13 | ₹12.88 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹519.00 6.28 USD |
-0.9
|
₹920.55B 11.14B USD | ₹1.75M 21.23K USD | ₹512.50 6.2 USD | ₹522.00 6.32 USD | ₹920.55B 11.14B USD | 51.03 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,166.00 26.2 USD |
-0.35
|
₹610.05B 7.38B USD | ₹226.57K 2.74K USD | ₹2,155.10 26.07 USD | ₹2,177.90 26.35 USD | ₹610.05B 7.38B USD | 44.42 | ₹48.76 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,030.00 36.66 USD |
+0.22
|
₹480.09B 5.81B USD | ₹182.74K 2.21K USD | ₹2,985.00 36.11 USD | ₹3,038.80 36.76 USD | ₹480.09B 5.81B USD | 37.16 | ₹81.53 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹269.90 3.27 USD |
-0.5
|
₹354.50B 4.29B USD | ₹2.60M 31.47K USD | ₹267.00 3.23 USD | ₹272.50 3.3 USD | ₹354.50B 4.29B USD | 32.24 | ₹8.37 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹514.00 6.22 USD |
-1.72
|
₹233.26B 2.82B USD | ₹290.22K 3.51K USD | ₹512.55 6.2 USD | ₹524.55 6.35 USD | ₹233.26B 2.82B USD | 27.39 | ₹18.76 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹451.40 5.46 USD |
+1.71
|
₹152.23B 1.84B USD | ₹176.15K 2.13K USD | ₹436.75 5.28 USD | ₹452.50 5.47 USD | ₹152.23B 1.84B USD | 56.63 | ₹7.97 0.1 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹502.00 6.07 USD |
+2.47
|
₹110.17B 1.33B USD | ₹1.04M 12.57K USD | ₹485.50 5.87 USD | ₹502.50 6.08 USD | ₹110.17B 1.33B USD | 35.15 | ₹14.28 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹698.00 8.44 USD |
-2.46
|
₹95.10B 1.15B USD | ₹268.96K 3.25K USD | ₹689.30 8.34 USD | ₹714.50 8.64 USD | ₹95.10B 1.15B USD | 15.38 | ₹45.37 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹432.00 5.23 USD |
-3.01
|
₹92.63B 1.12B USD | ₹1.11M 13.48K USD | ₹429.10 5.19 USD | ₹445.40 5.39 USD | ₹92.63B 1.12B USD | 20.94 | ₹20.63 0.25 USD | |
| KRBL Limited KRBL.NS | ₹382.80 4.63 USD |
+1.43
|
₹87.62B 1.06B USD | ₹319.24K 3.86K USD | ₹374.00 4.52 USD | ₹385.25 4.66 USD | ₹87.62B 1.06B USD | 16.23 | ₹23.58 0.29 USD | |
| Cupid Limited CUPID.NS | ₹261.01 3.16 USD |
+6.37
|
₹70.07B 847.76M USD | ₹5.32M 64.35K USD | ₹242.21 2.93 USD | ₹261.98 3.17 USD | ₹70.07B 847.76M USD | 147.46 | ₹1.77 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.86 0.34 USD |
-3.67
|
₹62.90B 760.98M USD | ₹860.53K 10.41K USD | ₹27.32 0.33 USD | ₹28.69 0.35 USD | ₹62.90B 760.98M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.83 0.34 USD |
-3.74
|
₹62.85B 760.43M USD | ₹5.40M 65.31K USD | ₹27.36 0.33 USD | ₹28.45 0.34 USD | ₹62.85B 760.43M USD | 0 | -₹3.50 -0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹173.51 2.1 USD |
-0.39
|
₹51.20B 619.44M USD | ₹337.31K 4.08K USD | ₹168.50 2.04 USD | ₹175.47 2.12 USD | ₹51.20B 619.44M USD | 19.40 | ₹8.94 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹476.95 5.77 USD |
-0.81
|
₹44.79B 541.86M USD | ₹196.93K 2.38K USD | ₹473.10 5.72 USD | ₹483.20 5.85 USD | ₹44.79B 541.86M USD | 25.58 | ₹18.64 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹302.20 3.66 USD |
+1.31
|
₹39.47B 477.56M USD | ₹974.70K 11.79K USD | ₹294.15 3.56 USD | ₹303.00 3.67 USD | ₹39.47B 477.56M USD | 32.84 | ₹9.20 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹315.80 3.82 USD |
-1.39
|
₹37.64B 455.44M USD | ₹1.10M 13.32K USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹37.64B 455.44M USD | 33.48 | ₹9.43 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.13 0.26 USD |
-0.75
|
₹28.24B 341.67M USD | ₹212.32K 2.57K USD | ₹20.85 0.25 USD | ₹21.25 0.26 USD | ₹28.24B 341.67M USD | 0 | -₹1.07 -0.01 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,231.50 14.9 USD |
+0.6
|
₹28.14B 340.4M USD | ₹700.50K 8.47K USD | ₹1,190.00 14.4 USD | ₹1,247.70 15.1 USD | ₹28.14B 340.4M USD | 19.66 | ₹62.62 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.05 0.25 USD |
-0.99
|
₹28.13B 340.38M USD | ₹4.38M 53.04K USD | ₹20.82 0.25 USD | ₹21.25 0.26 USD | ₹28.13B 340.38M USD | 0 | -₹1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹126.33 1.53 USD |
-0.11
|
₹26.77B 323.9M USD | ₹378.40K 4.58K USD | ₹124.65 1.51 USD | ₹128.59 1.56 USD | ₹26.77B 323.9M USD | 23.43 | ₹5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.88 0.47 USD |
-0.13
|
₹11.81B 142.84M USD | ₹232.80K 2.82K USD | ₹38.36 0.46 USD | ₹38.95 0.47 USD | ₹11.81B 142.84M USD | 11.14 | ₹3.49 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.92 0.51 USD |
+0.55
|
₹8.04B 97.25M USD | ₹244.82K 2.96K USD | ₹41.30 0.5 USD | ₹42.00 0.51 USD | ₹8.04B 97.25M USD | 33.00 | ₹1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹61.36 0.74 USD |
-2.01
|
₹6.49B 78.54M USD | ₹116.57K 1.41K USD | ₹61.36 0.74 USD | ₹61.36 0.74 USD | ₹6.49B 78.54M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.87 0.17 USD |
-3.55
|
₹4.73B 57.26M USD | ₹420.59K 5.09K USD | ₹13.71 0.17 USD | ₹14.35 0.17 USD | ₹4.73B 57.26M USD | 12.72 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.64 0.03 USD |
-1.12
|
₹4.57B 55.23M USD | ₹1.18M 14.33K USD | ₹2.60 0.03 USD | ₹2.69 0.03 USD | ₹4.57B 55.23M USD | 37.71 | ₹0.07 0.0008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.96 0.02 USD |
-1.51
|
₹3.88B 46.97M USD | ₹429.37K 5.19K USD | ₹1.94 0.02 USD | ₹1.98 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.76 0.02 USD |
-1.12
|
₹3.38B 40.88M USD | ₹1.24M 14.99K USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹3.38B 40.88M USD | 176.00 | ₹0.01 0.0001 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹8.15 0.1 USD |
+2.13
|
₹2.79B 33.81M USD | ₹201.86K 2.44K USD | ₹7.90 0.1 USD | ₹8.17 0.1 USD | ₹2.79B 33.81M USD | 23.97 | ₹0.34 0.004 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.30 0.02 USD |
-4.41
|
₹918.37M 11.11M USD | ₹1.38M 16.74K USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹918.37M 11.11M USD | 9.28 | ₹0.14 0.001 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.95 0.06 USD |
+0.2
|
₹892.30M 10.8M USD | ₹511.46K 6.19K USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹892.30M 10.8M USD | 24.74 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹320.28K 3.87K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹2.60M 31.5K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.29 0.0035 USD |
0
|
₹373.57M 4.52M USD | ₹2.27M 27.47K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹373.57M 4.52M USD | 0 | -₹0.06 -0.0007 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹9.01M 109.04K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹249.96M 3.02M USD | ₹268.62K 3.25K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹249.96M 3.02M USD | 0 | -₹0.01 -0.0001 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.70 0.0084 USD |
+2.94
|
₹159.07M 1.92M USD | ₹512.24K 6.2K USD | ₹0.66 0.0079 USD | ₹0.71 0.0085 USD | ₹159.07M 1.92M USD | 0 | -₹0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,414.50 29.21 USD |
-0.89
|
₹5.80T 70.12B USD | ₹71.99K 870.93 USD | ₹2,400.55 29.04 USD | ₹2,425.00 29.34 USD | ₹5.80T 70.12B USD | 52.08 | ₹46.36 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,011.40 48.53 USD |
-1.76
|
₹2.70T 32.69B USD | ₹27.13K 328.25 USD | ₹3,985.05 48.21 USD | ₹4,075.35 49.3 USD | ₹2.70T 32.69B USD | 96.15 | ₹41.72 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,260.90 15.25 USD |
-0.63
|
₹2.45T 29.67B USD | ₹54.90K 664.19 USD | ₹1,256.45 15.2 USD | ₹1,270.60 15.37 USD | ₹2.45T 29.67B USD | 82.62 | ₹15.26 0.18 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,155.00 74.47 USD |
+2.43
|
₹1.48T 17.94B USD | ₹12.55K 151.79 USD | ₹5,919.00 71.61 USD | ₹6,171.00 74.66 USD | ₹1.48T 17.94B USD | 64.04 | ₹96.10 1.16 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,155.00 74.47 USD |
+2.35
|
₹1.48T 17.94B USD | ₹715.81K 8.66K USD | ₹5,913.50 71.54 USD | ₹6,169.50 74.64 USD | ₹1.48T 17.94B USD | 64.07 | ₹96.06 1.16 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,164.65 14.09 USD |
-1.97
|
₹1.15T 13.94B USD | ₹49.14K 594.55 USD | ₹1,155.80 13.98 USD | ₹1,192.00 14.42 USD | ₹1.15T 13.94B USD | 84.70 | ₹13.75 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,125.80 13.62 USD |
-1.83
|
₹1.15T 13.93B USD | ₹15.61K 188.79 USD | ₹1,118.00 13.53 USD | ₹1,139.30 13.78 USD | ₹1.15T 13.93B USD | 63.07 | ₹17.85 0.22 USD | |
| Marico Limited MARICO.BO | ₹710.90 8.6 USD |
-0.2
|
₹932.21B 11.28B USD | ₹49.53K 599.18 USD | ₹706.35 8.55 USD | ₹714.70 8.65 USD | ₹932.21B 11.28B USD | 55.23 | ₹12.87 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹518.05 6.27 USD |
-1.07
|
₹918.86B 11.12B USD | ₹48.99K 592.71 USD | ₹512.50 6.2 USD | ₹523.10 6.33 USD | ₹918.86B 11.12B USD | 50.93 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,164.15 26.18 USD |
-0.37
|
₹609.32B 7.37B USD | ₹11.54K 139.57 USD | ₹2,155.50 26.08 USD | ₹2,175.00 26.31 USD | ₹609.32B 7.37B USD | 44.36 | ₹48.78 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,030.85 36.67 USD |
+0.15
|
₹480.24B 5.81B USD | ₹25.66K 310.42 USD | ₹2,986.00 36.13 USD | ₹3,038.95 36.77 USD | ₹480.24B 5.81B USD | 37.17 | ₹81.53 0.99 USD | |
| United Breweries Limited UBL.BO | ₹1,787.60 21.63 USD |
-0.91
|
₹475.16B 5.75B USD | ₹155.11K 1.88K USD | ₹1,760.95 21.3 USD | ₹1,843.70 22.31 USD | ₹475.16B 5.75B USD | 128.23 | ₹13.94 0.17 USD | |
| United Breweries Limited UBL.NS | ₹1,777.00 21.5 USD |
-1.58
|
₹473.14B 5.72B USD | ₹184.30K 2.23K USD | ₹1,760.00 21.29 USD | ₹1,805.00 21.84 USD | ₹473.14B 5.72B USD | 127.65 | ₹13.92 0.17 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,308.00 40.02 USD |
+3.83
|
₹442.87B 5.36B USD | ₹596.73K 7.22K USD | ₹3,163.50 38.27 USD | ₹3,329.00 40.28 USD | ₹442.87B 5.36B USD | 97.00 | ₹34.10 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,306.40 40 USD |
+3.8
|
₹442.65B 5.36B USD | ₹10.49K 126.92 USD | ₹3,162.70 38.26 USD | ₹3,332.95 40.32 USD | ₹442.65B 5.36B USD | 96.99 | ₹34.09 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,126.00 158.8 USD |
-0.79
|
₹432.71B 5.24B USD | ₹318.00 3.85 USD | ₹13,000.05 157.28 USD | ₹13,271.00 160.56 USD | ₹432.71B 5.24B USD | 59.43 | ₹220.86 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,150.00 159.09 USD |
-0.09
|
₹432.59B 5.23B USD | ₹6.15K 74.4 USD | ₹13,001.00 157.29 USD | ₹13,354.00 161.56 USD | ₹432.59B 5.23B USD | 59.41 | ₹221.32 2.68 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,481.00 102.61 USD |
-2.59
|
₹293.82B 3.55B USD | ₹39.83K 481.91 USD | ₹8,458.50 102.33 USD | ₹8,730.00 105.62 USD | ₹293.82B 3.55B USD | 51.81 | ₹163.67 1.98 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,488.80 102.7 USD |
-2.53
|
₹293.80B 3.55B USD | ₹2.06K 24.89 USD | ₹8,470.00 102.47 USD | ₹8,720.25 105.5 USD | ₹293.80B 3.55B USD | 51.81 | ₹163.83 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,042.00 12.61 USD |
+2.17
|
₹246.18B 2.98B USD | ₹2.82K 34.12 USD | ₹1,001.15 12.11 USD | ₹1,054.10 12.75 USD | ₹246.18B 2.98B USD | 70.50 | ₹14.78 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,042.00 12.61 USD |
+2.15
|
₹246.00B 2.98B USD | ₹80.08K 968.88 USD | ₹1,000.10 12.1 USD | ₹1,054.90 12.76 USD | ₹246.00B 2.98B USD | 70.45 | ₹14.79 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹514.10 6.22 USD |
-1.83
|
₹233.31B 2.82B USD | ₹15.81K 191.25 USD | ₹512.50 6.2 USD | ₹522.50 6.32 USD | ₹233.31B 2.82B USD | 27.40 | ₹18.76 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,023.00 12.38 USD |
-1.7
|
₹190.13B 2.3B USD | ₹189.97K 2.3K USD | ₹1,011.00 12.23 USD | ₹1,040.00 12.58 USD | ₹190.13B 2.3B USD | 17.64 | ₹57.99 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,021.30 12.36 USD |
-1.76
|
₹189.78B 2.3B USD | ₹5.53K 66.92 USD | ₹1,011.10 12.23 USD | ₹1,099.80 13.31 USD | ₹189.78B 2.3B USD | 17.60 | ₹58.00 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹451.80 5.47 USD |
+1.59
|
₹152.48B 1.84B USD | ₹27.62K 334.1 USD | ₹436.85 5.29 USD | ₹452.40 5.47 USD | ₹152.48B 1.84B USD | 56.68 | ₹7.97 0.1 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,920.20 23.23 USD |
+0.79
|
₹139.50B 1.69B USD | ₹7.58K 91.75 USD | ₹1,870.65 22.63 USD | ₹1,920.20 23.23 USD | ₹139.50B 1.69B USD | 11.73 | ₹163.57 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,904.50 23.04 USD |
+0.18
|
₹138.39B 1.67B USD | ₹48.71K 589.29 USD | ₹1,870.10 22.63 USD | ₹1,913.90 23.16 USD | ₹138.39B 1.67B USD | 11.64 | ₹163.53 1.98 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,026.40 12.42 USD |
+5.58
|
₹136.71B 1.65B USD | ₹229.74K 2.78K USD | ₹952.85 11.53 USD | ₹1,033.20 12.5 USD | ₹136.71B 1.65B USD | 40.40 | ₹25.40 0.31 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,025.00 12.4 USD |
+5.33
|
₹136.53B 1.65B USD | ₹5.30M 64.11K USD | ₹953.25 11.53 USD | ₹1,034.50 12.52 USD | ₹136.53B 1.65B USD | 40.48 | ₹25.32 0.31 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹590.45 7.14 USD |
-4.7
|
₹127.35B 1.54B USD | ₹40.36K 488.24 USD | ₹587.75 7.11 USD | ₹620.00 7.5 USD | ₹127.35B 1.54B USD | 26.11 | ₹22.61 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹589.50 7.13 USD |
-4.75
|
₹127.34B 1.54B USD | ₹568.23K 6.87K USD | ₹587.00 7.1 USD | ₹620.55 7.51 USD | ₹127.34B 1.54B USD | 26.03 | ₹22.64 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹311.80 3.77 USD |
-0.53
|
₹115.34B 1.4B USD | ₹108.17K 1.31K USD | ₹309.10 3.74 USD | ₹313.90 3.8 USD | ₹115.34B 1.4B USD | 31.30 | ₹9.96 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹311.50 3.77 USD |
-0.53
|
₹115.27B 1.39B USD | ₹5.91K 71.49 USD | ₹309.35 3.74 USD | ₹313.90 3.8 USD | ₹115.27B 1.39B USD | 31.27 | ₹9.96 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹501.25 6.06 USD |
+2.34
|
₹110.03B 1.33B USD | ₹70.83K 856.88 USD | ₹486.50 5.89 USD | ₹502.55 6.08 USD | ₹110.03B 1.33B USD | 35.10 | ₹14.28 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹432.90 5.24 USD |
-2.76
|
₹92.75B 1.12B USD | ₹65.79K 796 USD | ₹429.10 5.19 USD | ₹444.60 5.38 USD | ₹92.75B 1.12B USD | 20.96 | ₹20.65 0.25 USD | |
| KRBL Limited KRBL.BO | ₹383.15 4.64 USD |
+1.44
|
₹87.70B 1.06B USD | ₹38.89K 470.52 USD | ₹374.20 4.53 USD | ₹385.10 4.66 USD | ₹87.70B 1.06B USD | 16.23 | ₹23.60 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,312.00 15.87 USD |
+0.62
|
₹83.16B 1.01B USD | ₹6.82K 82.51 USD | ₹1,274.70 15.42 USD | ₹1,330.95 16.1 USD | ₹83.16B 1.01B USD | 45.90 | ₹28.58 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,299.90 15.73 USD |
-0.74
|
₹82.26B 995.16M USD | ₹51.41K 621.95 USD | ₹1,292.00 15.63 USD | ₹1,306.90 15.81 USD | ₹82.26B 995.16M USD | 57.16 | ₹22.74 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,293.00 15.64 USD |
-1.26
|
₹81.85B 990.26M USD | ₹26.59K 321.65 USD | ₹1,290.85 15.62 USD | ₹1,316.55 15.93 USD | ₹81.85B 990.26M USD | 56.88 | ₹22.73 0.27 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹360.40 4.36 USD |
+0.92
|
₹78.89B 954.45M USD | ₹118.10K 1.43K USD | ₹359.40 4.35 USD | ₹378.20 4.58 USD | ₹78.89B 954.45M USD | 30.20 | ₹11.93 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹360.00 4.36 USD |
+0.77
|
₹78.80B 953.39M USD | ₹2.20M 26.6K USD | ₹358.05 4.33 USD | ₹379.00 4.59 USD | ₹78.80B 953.39M USD | 30.17 | ₹11.93 0.14 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,199.90 14.52 USD |
-0.11
|
₹77.84B 941.68M USD | ₹36.02K 435.76 USD | ₹1,188.40 14.38 USD | ₹1,214.00 14.69 USD | ₹77.84B 941.68M USD | 27.87 | ₹43.05 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,197.80 14.49 USD |
-0.22
|
₹77.75B 940.69M USD | ₹392.00 4.74 USD | ₹1,191.35 14.41 USD | ₹1,209.70 14.64 USD | ₹77.75B 940.69M USD | 27.76 | ₹43.14 0.52 USD | |
| Cupid Limited CUPID.BO | ₹260.35 3.15 USD |
+6.16
|
₹69.90B 845.62M USD | ₹200.55K 2.43K USD | ₹242.20 2.93 USD | ₹262.00 3.17 USD | ₹69.90B 845.62M USD | 147.09 | ₹1.77 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹534.85 6.47 USD |
+0.18
|
₹63.90B 773.14M USD | ₹50.08K 605.84 USD | ₹521.60 6.31 USD | ₹545.20 6.6 USD | ₹63.90B 773.14M USD | 54.46 | ₹9.82 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹174.35 2.11 USD |
+0.06
|
₹51.45B 622.44M USD | ₹45.44K 549.72 USD | ₹168.00 2.03 USD | ₹175.40 2.12 USD | ₹51.45B 622.44M USD | 19.50 | ₹8.94 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹110.00 1.33 USD |
+1.24
|
₹50.45B 610.41M USD | ₹595.29K 7.2K USD | ₹106.36 1.29 USD | ₹111.17 1.34 USD | ₹50.45B 610.41M USD | 21.19 | ₹5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹110.00 1.33 USD |
+1.24
|
₹50.45B 610.41M USD | ₹57.90K 700.46 USD | ₹106.30 1.29 USD | ₹111.00 1.34 USD | ₹50.45B 610.41M USD | 21.19 | ₹5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,609.80 43.67 USD |
+0.27
|
₹45.27B 547.64M USD | ₹201.00 2.43 USD | ₹3,600.00 43.55 USD | ₹3,615.80 43.75 USD | ₹45.27B 547.64M USD | 39.93 | ₹90.39 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,552.05 42.97 USD |
-0.84
|
₹44.98B 544.18M USD | ₹2.00 0.02 USD | ₹3,552.05 42.97 USD | ₹3,695.00 44.7 USD | ₹44.98B 544.18M USD | 39.21 | ₹90.58 1.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹477.25 5.77 USD |
-0.93
|
₹44.85B 542.6M USD | ₹9.82K 118.79 USD | ₹473.70 5.73 USD | ₹481.90 5.83 USD | ₹44.85B 542.6M USD | 25.63 | ₹18.62 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}