$3.13T
Общая капитализация
$106.69B
Общий объем
BTC 57.38%     ETH 11.63%
Доминирование

Индия Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS ₹440.30 5.33 USD
-0.72
₹88.92B 1.08B USD ₹128.86K 1.56K USD ₹439.50 5.32 USD ₹445.50 5.39 USD ₹88.92B 1.08B USD 22.01 ₹20.00 0.24 USD
Shree Renuka Sugars Limited  RENUKA.NS ₹26.04 0.32 USD
-1.36
₹55.43B 670.64M USD ₹1.78M 21.52K USD ₹25.96 0.31 USD ₹26.58 0.32 USD ₹55.43B 670.64M USD 0 -₹3.50 -0.04 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO ₹18.60 0.23 USD
-0.75
₹23.15B 280.04M USD ₹205.77K 2.49K USD ₹18.51 0.22 USD ₹18.87 0.23 USD ₹23.15B 280.04M USD 0 -₹1.30 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS ₹18.56 0.22 USD
-0.96
₹23.12B 279.72M USD ₹3.21M 38.79K USD ₹18.50 0.22 USD ₹18.87 0.23 USD ₹23.12B 279.72M USD 0 -₹1.30 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS ₹38.16 0.46 USD
-2.2
₹7.07B 85.55M USD ₹313.41K 3.79K USD ₹38.01 0.46 USD ₹39.25 0.47 USD ₹7.07B 85.55M USD 47.11 ₹0.81 0.009 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO ₹1,013.60 12.26 USD
-1.32
₹180.29B 2.18B USD ₹2.19K 26.54 USD ₹1,012.40 12.25 USD ₹1,030.55 12.47 USD ₹180.29B 2.18B USD 15.66 ₹64.71 0.78 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS ₹1,013.30 12.26 USD
-1.41
₹180.24B 2.18B USD ₹84.91K 1.03K USD ₹1,010.50 12.23 USD ₹1,031.60 12.48 USD ₹180.24B 2.18B USD 15.67 ₹64.65 0.78 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO ₹440.85 5.33 USD
-0.58
₹89.03B 1.08B USD ₹9.46K 114.39 USD ₹439.30 5.31 USD ₹444.00 5.37 USD ₹89.03B 1.08B USD 22.04 ₹20.00 0.24 USD
Triveni Engineering & Industries Limited  TRIVENI.NS ₹376.10 4.55 USD
+0.76
₹82.33B 996.03M USD ₹547.17K 6.62K USD ₹369.65 4.47 USD ₹378.95 4.58 USD ₹82.33B 996.03M USD 31.49 ₹11.94 0.14 USD
Triveni Engineering & Industries Limited  TRIVENI.BO ₹375.65 4.54 USD
+0.63
₹82.23B 994.83M USD ₹19.16K 231.84 USD ₹367.50 4.45 USD ₹378.30 4.58 USD ₹82.23B 994.83M USD 31.43 ₹11.95 0.14 USD
Shree Renuka Sugars Limited  RENUKA.BO ₹26.03 0.31 USD
-1.36
₹55.41B 670.38M USD ₹95.66K 1.16K USD ₹26.00 0.31 USD ₹26.56 0.32 USD ₹55.41B 670.38M USD 0 -₹3.50 -0.04 USD
Bannari Amman Sugars Limited  BANARISUG.NS ₹3,601.80 43.58 USD
+0.04
₹45.17B 546.43M USD ₹368.00 4.45 USD ₹3,580.00 43.31 USD ₹3,625.50 43.86 USD ₹45.17B 546.43M USD 37.05 ₹97.21 1.18 USD
Bannari Amman Sugars Limited  BANARISUG.BO ₹3,600.00 43.55 USD
+0.14
₹45.14B 546.15M USD ₹10.00 0.12 USD ₹3,600.00 43.55 USD ₹3,600.00 43.55 USD ₹45.14B 546.15M USD 37.04 ₹97.19 1.18 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS ₹300.65 3.64 USD
-1.18
₹24.37B 294.87M USD ₹25.17K 304.56 USD ₹299.00 3.62 USD ₹305.35 3.69 USD ₹24.37B 294.87M USD 7.11 ₹42.23 0.51 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO ₹300.50 3.64 USD
-0.92
₹24.32B 294.26M USD ₹3.53K 42.76 USD ₹298.00 3.61 USD ₹309.85 3.75 USD ₹24.32B 294.26M USD 7.11 ₹42.25 0.51 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO ₹254.90 3.08 USD
+1.84
₹9.72B 117.61M USD ₹1.91K 23.08 USD ₹251.80 3.05 USD ₹259.50 3.14 USD ₹9.72B 117.61M USD 8.62 ₹29.54 0.36 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS ₹254.69 3.08 USD
+1.26
₹9.71B 117.52M USD ₹53.90K 652.14 USD ₹251.16 3.04 USD ₹255.95 3.1 USD ₹9.71B 117.52M USD 8.62 ₹29.53 0.36 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO ₹128.70 1.56 USD
-2.46
₹8.28B 100.13M USD ₹3.49K 42.24 USD ₹127.90 1.55 USD ₹131.00 1.58 USD ₹8.28B 100.13M USD 14.79 ₹8.70 0.11 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS ₹128.63 1.56 USD
-2.54
₹8.27B 100.07M USD ₹124.56K 1.51K USD ₹127.50 1.54 USD ₹132.00 1.6 USD ₹8.27B 100.07M USD 14.78 ₹8.70 0.11 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS ₹393.60 4.76 USD
+0.52
₹7.88B 95.33M USD ₹36.44K 440.8 USD ₹389.65 4.71 USD ₹395.00 4.78 USD ₹7.88B 95.33M USD 12.42 ₹31.68 0.38 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO ₹393.45 4.76 USD
+1.34
₹7.88B 95.29M USD ₹827.00 10.01 USD ₹390.40 4.72 USD ₹394.95 4.78 USD ₹7.88B 95.29M USD 12.41 ₹31.68 0.38 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO ₹38.16 0.46 USD
-2.38
₹7.07B 85.55M USD ₹7.97K 96.4 USD ₹38.05 0.46 USD ₹38.94 0.47 USD ₹7.07B 85.55M USD 47.11 ₹0.81 0.009 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS ₹501.45 6.07 USD
-2.2
₹7.07B 85.49M USD ₹2.95K 35.67 USD ₹499.10 6.04 USD ₹511.75 6.19 USD ₹7.07B 85.49M USD 8.56 ₹58.56 0.71 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO ₹45.02 0.54 USD
+0.96
₹5.06B 61.28M USD ₹15.59K 188.6 USD ₹44.20 0.53 USD ₹45.52 0.55 USD ₹5.06B 61.28M USD 51.74 ₹0.87 0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS ₹44.92 0.54 USD
+0.63
₹5.05B 61.14M USD ₹175.54K 2.12K USD ₹44.36 0.54 USD ₹45.60 0.55 USD ₹5.05B 61.14M USD 51.63 ₹0.87 0.01 USD
Mawana Sugars Limited  MAWANASUG.BO ₹82.76 1 USD
-0.5
₹3.24B 39.17M USD ₹8.53K 103.25 USD ₹82.04 0.99 USD ₹84.33 1.02 USD ₹3.24B 39.17M USD 3.09 ₹26.71 0.32 USD
Mawana Sugars Limited  MAWANASUG.NS ₹82.65 1 USD
-0.68
₹3.23B 39.11M USD ₹24.59K 297.44 USD ₹82.10 0.99 USD ₹84.80 1.03 USD ₹3.23B 39.11M USD 3.09 ₹26.71 0.32 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS ₹26.11 0.32 USD
-0.61
₹2.96B 35.82M USD ₹79.05K 956.41 USD ₹25.47 0.31 USD ₹26.80 0.32 USD ₹2.96B 35.82M USD 0 -₹3.56 -0.04 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO ₹26.05 0.32 USD
-1.62
₹2.95B 35.73M USD ₹5.91K 71.49 USD ₹26.00 0.31 USD ₹26.61 0.32 USD ₹2.95B 35.73M USD 0 -₹3.56 -0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.NS ₹26.53 0.32 USD
-0.15
₹2.46B 29.79M USD ₹26.36K 318.85 USD ₹26.52 0.32 USD ₹26.93 0.33 USD ₹2.46B 29.79M USD 5.17 ₹5.13 0.06 USD
K.M. Sugar Mills Limited  KMSUGAR.BO ₹26.55 0.32 USD
-0.08
₹2.44B 29.55M USD ₹2.40K 28.98 USD ₹26.53 0.32 USD ₹26.89 0.33 USD ₹2.44B 29.55M USD 5.17 ₹5.13 0.06 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO ₹281.95 3.41 USD
+1
₹2.42B 29.33M USD ₹10.00 0.12 USD ₹278.50 3.37 USD ₹281.95 3.41 USD ₹2.42B 29.33M USD 12.88 ₹21.89 0.26 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS ₹278.25 3.37 USD
-0.96
₹2.39B 28.95M USD ₹2.49K 30.15 USD ₹278.00 3.36 USD ₹283.45 3.43 USD ₹2.39B 28.95M USD 12.71 ₹21.89 0.26 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS ₹27.75 0.34 USD
-1.07
₹2.30B 27.83M USD ₹14.89K 180.12 USD ₹27.60 0.33 USD ₹28.29 0.34 USD ₹2.30B 27.83M USD 0 -₹0.15 -0.001 USD
Sakthi Sugars Limited  SAKHTISUG.BO ₹18.86 0.23 USD
-2.93
₹2.24B 27.12M USD ₹4.35K 52.62 USD ₹18.75 0.23 USD ₹19.40 0.23 USD ₹2.24B 27.12M USD 8.30 ₹2.27 0.03 USD
Sakthi Sugars Limited  SAKHTISUG.NS ₹18.70 0.23 USD
-2.2
₹2.23B 26.93M USD ₹164.83K 1.99K USD ₹18.60 0.23 USD ₹19.28 0.23 USD ₹2.23B 26.93M USD 8.23 ₹2.27 0.03 USD
Rana Sugars Limited  RANASUG.NS ₹13.02 0.16 USD
-1.36
₹2.01B 24.36M USD ₹54.76K 662.52 USD ₹13.01 0.16 USD ₹13.29 0.16 USD ₹2.01B 24.36M USD 6.54 ₹1.99 0.02 USD
Rana Sugars Limited  RANASUG.BO ₹13.00 0.16 USD
-1.37
₹2.00B 24.15M USD ₹2.50K 30.29 USD ₹13.00 0.16 USD ₹13.34 0.16 USD ₹2.00B 24.15M USD 6.53 ₹1.99 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO ₹6.81 0.08 USD
-2.58
₹1.48B 17.95M USD ₹17.43K 210.89 USD ₹6.71 0.08 USD ₹7.15 0.09 USD ₹1.48B 17.95M USD 0 -₹1.36 -0.01 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS ₹6.80 0.08 USD
-2.3
₹1.48B 17.92M USD ₹108.46K 1.31K USD ₹6.78 0.08 USD ₹7.03 0.09 USD ₹1.48B 17.92M USD 0 -₹1.36 -0.01 USD
Indian Sucrose Limited  INDSUCR.BO ₹77.17 0.93 USD
-2.29
₹1.34B 16.22M USD ₹1.04K 12.53 USD ₹77.00 0.93 USD ₹80.19 0.97 USD ₹1.34B 16.22M USD 3.48 ₹22.12 0.27 USD
Rajshree Sugars & Chemicals Limited  RAJSREESUG.NS ₹35.43 0.43 USD
-2.96
₹1.18B 14.31M USD ₹39.82K 481.79 USD ₹35.20 0.43 USD ₹37.00 0.45 USD ₹1.18B 14.31M USD 0 -₹9.02 -0.1 USD
Rajshree Sugars & Chemicals Limited  RAJSREESUG.BO ₹35.18 0.43 USD
-4.22
₹1.17B 14.1M USD ₹3.19K 38.58 USD ₹35.15 0.43 USD ₹37.18 0.45 USD ₹1.17B 14.1M USD 0 -₹9.02 -0.1 USD
Simbhaoli Sugars Limited  SIMBHALS.NS ₹9.43 0.11 USD
-0.74
₹398.73M 4.82M USD ₹8.73K 105.62 USD ₹9.03 0.11 USD ₹9.64 0.12 USD ₹398.73M 4.82M USD 4.17 ₹2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO ₹9.48 0.11 USD
+1.39
₹391.33M 4.73M USD ₹365.00 4.42 USD ₹9.35 0.11 USD ₹9.57 0.12 USD ₹391.33M 4.73M USD 4.19 ₹2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀