Индия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Здравоохранение (228)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,745.90 21.12 USD |
-2.62
|
₹4.19T 50.68B USD | ₹3.46M 41.87K USD | ₹1,736.00 21 USD | ₹1,785.00 21.6 USD | ₹4.19T 50.68B USD | 40.07 | ₹43.57 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,498.90 18.13 USD |
+0.13
|
₹1.21T 14.65B USD | ₹974.09K 11.78K USD | ₹1,493.70 18.07 USD | ₹1,511.00 18.28 USD | ₹1.21T 14.65B USD | 22.25 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,280.00 15.49 USD |
+0.63
|
₹1.07T 12.89B USD | ₹889.68K 10.76K USD | ₹1,262.00 15.27 USD | ₹1,283.90 15.53 USD | ₹1.07T 12.89B USD | 18.19 | ₹70.34 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,048.50 12.69 USD |
+1.69
|
₹1.02T 12.34B USD | ₹5.15M 62.34K USD | ₹1,026.00 12.41 USD | ₹1,060.90 12.84 USD | ₹1.02T 12.34B USD | 75.32 | ₹13.92 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,119.10 25.64 USD |
+0.28
|
₹968.00B 11.71B USD | ₹514.79K 6.23K USD | ₹2,098.00 25.38 USD | ₹2,127.10 25.73 USD | ₹968.00B 11.71B USD | 22.43 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹913.65 11.05 USD |
-0.48
|
₹919.35B 11.12B USD | ₹351.62K 4.25K USD | ₹909.35 11 USD | ₹918.25 11.11 USD | ₹919.35B 11.12B USD | 18.67 | ₹48.93 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,209.30 14.63 USD |
+1.37
|
₹702.36B 8.5B USD | ₹947.78K 11.47K USD | ₹1,176.60 14.23 USD | ₹1,213.70 14.68 USD | ₹702.36B 8.5B USD | 20.52 | ₹58.93 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹866.35 10.48 USD |
-0.53
|
₹654.31B 7.92B USD | ₹1.84M 22.22K USD | ₹855.50 10.35 USD | ₹868.85 10.51 USD | ₹654.31B 7.92B USD | 64.60 | ₹13.41 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,957.10 23.68 USD |
+0.45
|
₹552.30B 6.68B USD | ₹359.22K 4.35K USD | ₹1,920.20 23.23 USD | ₹1,959.40 23.71 USD | ₹552.30B 6.68B USD | 54.59 | ₹35.85 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,015.50 12.29 USD |
+0.54
|
₹548.22B 6.63B USD | ₹869.92K 10.52K USD | ₹997.40 12.07 USD | ₹1,020.10 12.34 USD | ₹548.22B 6.63B USD | 80.40 | ₹12.63 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹392.25 4.75 USD |
+1.59
|
₹523.68B 6.34B USD | ₹3.76M 45.52K USD | ₹386.05 4.67 USD | ₹395.45 4.78 USD | ₹523.68B 6.34B USD | 98.55 | ₹3.98 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,837.00 22.22 USD |
-2.01
|
₹373.09B 4.51B USD | ₹260.26K 3.15K USD | ₹1,823.70 22.06 USD | ₹1,882.90 22.78 USD | ₹373.09B 4.51B USD | 44.13 | ₹41.62 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹592.00 7.16 USD |
-2.7
|
₹306.02B 3.7B USD | ₹583.55K 7.06K USD | ₹587.70 7.11 USD | ₹609.80 7.38 USD | ₹306.02B 3.7B USD | 90.93 | ₹6.51 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹657.10 7.95 USD |
+1.64
|
₹264.22B 3.2B USD | ₹952.82K 11.53K USD | ₹641.25 7.76 USD | ₹660.25 7.99 USD | ₹264.22B 3.2B USD | 56.45 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,379.50 16.69 USD |
+1.52
|
₹224.16B 2.71B USD | ₹513.72K 6.22K USD | ₹1,327.30 16.06 USD | ₹1,384.80 16.75 USD | ₹224.16B 2.71B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹914.85 11.07 USD |
-0.81
|
₹163.86B 1.98B USD | ₹388.82K 4.7K USD | ₹911.05 11.02 USD | ₹925.00 11.19 USD | ₹163.86B 1.98B USD | 10.65 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹581.85 7.04 USD |
+0.37
|
₹141.20B 1.71B USD | ₹642.52K 7.77K USD | ₹573.30 6.94 USD | ₹583.00 7.05 USD | ₹141.20B 1.71B USD | 27.49 | ₹21.16 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹209.36 2.53 USD |
-0.92
|
₹91.23B 1.1B USD | ₹515.61K 6.24K USD | ₹205.40 2.48 USD | ₹210.25 2.54 USD | ₹91.23B 1.1B USD | 128.44 | ₹1.63 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹181.54 2.2 USD |
-0.94
|
₹82.27B 995.3M USD | ₹384.38K 4.65K USD | ₹180.54 2.18 USD | ₹184.01 2.23 USD | ₹82.27B 995.3M USD | 23.42 | ₹7.75 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹888.85 10.75 USD |
+1.25
|
₹81.93B 991.19M USD | ₹288.50K 3.49K USD | ₹873.25 10.56 USD | ₹892.00 10.79 USD | ₹81.93B 991.19M USD | 20.62 | ₹43.10 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹428.20 5.18 USD |
-3.14
|
₹68.15B 824.54M USD | ₹246.05K 2.98K USD | ₹425.85 5.15 USD | ₹444.80 5.38 USD | ₹68.15B 824.54M USD | 53.19 | ₹8.05 0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.79 1.59 USD |
+0.77
|
₹42.77B 517.43M USD | ₹620.74K 7.51K USD | ₹129.60 1.57 USD | ₹132.50 1.6 USD | ₹42.77B 517.43M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.70 1.59 USD |
+0.46
|
₹42.74B 517.08M USD | ₹54.37K 657.79 USD | ₹129.80 1.57 USD | ₹132.25 1.6 USD | ₹42.74B 517.08M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹459.90 5.56 USD |
-1.45
|
₹42.18B 510.3M USD | ₹129.08K 1.56K USD | ₹456.45 5.52 USD | ₹465.05 5.63 USD | ₹42.18B 510.3M USD | 24.15 | ₹19.04 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹237.34 2.87 USD |
-0.4
|
₹29.27B 354.12M USD | ₹345.23K 4.18K USD | ₹235.50 2.85 USD | ₹242.01 2.93 USD | ₹29.27B 354.12M USD | 293.01 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹303.75 3.67 USD |
-2.03
|
₹28.48B 344.59M USD | ₹211.26K 2.56K USD | ₹302.10 3.65 USD | ₹310.80 3.76 USD | ₹28.48B 344.59M USD | 31.41 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹592.75 7.17 USD |
-1.74
|
₹26.47B 320.22M USD | ₹79.02K 956 USD | ₹591.00 7.15 USD | ₹601.50 7.28 USD | ₹26.47B 320.22M USD | 35.72 | ₹16.59 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹79.94 0.97 USD |
-0.72
|
₹23.46B 283.88M USD | ₹570.77K 6.91K USD | ₹79.25 0.96 USD | ₹80.85 0.98 USD | ₹23.46B 283.88M USD | 20.23 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹38.68 0.47 USD |
-2.5
|
₹21.23B 256.8M USD | ₹2.56M 30.93K USD | ₹38.42 0.46 USD | ₹40.10 0.49 USD | ₹21.23B 256.8M USD | 21.60 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹191.96 2.32 USD |
+0.97
|
₹20.62B 249.49M USD | ₹177.86K 2.15K USD | ₹187.15 2.26 USD | ₹193.60 2.34 USD | ₹20.62B 249.49M USD | 505.15 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹160.02 1.94 USD |
+10.51
|
₹16.92B 204.68M USD | ₹28.02M 339.04K USD | ₹144.50 1.75 USD | ₹167.70 2.03 USD | ₹16.92B 204.68M USD | 15.52 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹33.95 0.41 USD |
-0.35
|
₹12.97B 156.95M USD | ₹61.60K 745.23 USD | ₹33.54 0.41 USD | ₹34.49 0.42 USD | ₹12.97B 156.95M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹33.93 0.41 USD |
-0.38
|
₹12.97B 156.86M USD | ₹1.13M 13.66K USD | ₹33.49 0.41 USD | ₹34.15 0.41 USD | ₹12.97B 156.86M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹230.69 2.79 USD |
+0.95
|
₹12.28B 148.53M USD | ₹120.95K 1.46K USD | ₹227.30 2.75 USD | ₹234.08 2.83 USD | ₹12.28B 148.53M USD | 59.45 | ₹3.88 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹35.15 0.43 USD |
+0.09
|
₹5.14B 62.18M USD | ₹2.50M 30.29K USD | ₹35.00 0.42 USD | ₹35.40 0.43 USD | ₹5.14B 62.18M USD | 234.33 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.14 0.26 USD |
+0.28
|
₹4.78B 57.85M USD | ₹1.84M 22.25K USD | ₹20.98 0.25 USD | ₹21.20 0.26 USD | ₹4.78B 57.85M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.42 0.0050 USD |
-4.55
|
₹519.09M 6.28M USD | ₹31.32M 378.96K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹519.09M 6.28M USD | 1.44 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,745.35 21.12 USD |
-2.77
|
₹4.19T 50.66B USD | ₹266.95K 3.23K USD | ₹1,736.20 21.01 USD | ₹1,788.95 21.64 USD | ₹4.19T 50.66B USD | 40.01 | ₹43.62 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,380.60 77.19 USD |
+1.37
|
₹1.69T 20.5B USD | ₹5.76K 69.69 USD | ₹6,286.05 76.05 USD | ₹6,439.45 77.91 USD | ₹1.69T 20.5B USD | 68.03 | ₹93.78 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,380.00 77.19 USD |
+1.38
|
₹1.69T 20.49B USD | ₹396.67K 4.8K USD | ₹6,281.00 75.99 USD | ₹6,437.00 77.88 USD | ₹1.69T 20.49B USD | 68.03 | ₹93.77 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,759.60 45.48 USD |
-0.25
|
₹1.27T 15.41B USD | ₹890.00 10.77 USD | ₹3,700.05 44.76 USD | ₹3,767.35 45.58 USD | ₹1.27T 15.41B USD | 59.37 | ₹63.32 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,759.50 45.48 USD |
-0.3
|
₹1.27T 15.39B USD | ₹125.10K 1.51K USD | ₹3,714.90 44.94 USD | ₹3,784.10 45.78 USD | ₹1.27T 15.39B USD | 59.34 | ₹63.35 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,499.10 18.14 USD |
+0.14
|
₹1.21T 14.65B USD | ₹204.16K 2.47K USD | ₹1,492.10 18.05 USD | ₹1,511.00 18.28 USD | ₹1.21T 14.65B USD | 22.25 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,279.60 15.48 USD |
+0.6
|
₹1.07T 12.89B USD | ₹22.75K 275.29 USD | ₹1,262.00 15.27 USD | ₹1,281.10 15.5 USD | ₹1.07T 12.89B USD | 18.19 | ₹70.34 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,048.75 12.69 USD |
+1.66
|
₹1.02T 12.34B USD | ₹100.92K 1.22K USD | ₹1,027.40 12.43 USD | ₹1,060.85 12.83 USD | ₹1.02T 12.34B USD | 75.28 | ₹13.93 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹6,919.80 83.72 USD |
+0.04
|
₹994.96B 12.04B USD | ₹4.44K 53.72 USD | ₹6,880.00 83.24 USD | ₹6,953.95 84.13 USD | ₹994.96B 12.04B USD | 59.54 | ₹116.21 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹6,918.50 83.7 USD |
-0.04
|
₹994.77B 12.04B USD | ₹384.58K 4.65K USD | ₹6,881.00 83.25 USD | ₹6,949.50 84.08 USD | ₹994.77B 12.04B USD | 59.49 | ₹116.28 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,118.25 25.63 USD |
+0.24
|
₹967.61B 11.71B USD | ₹14.00K 169.32 USD | ₹2,098.05 25.38 USD | ₹2,126.85 25.73 USD | ₹967.61B 11.71B USD | 22.42 | ₹94.46 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,209.90 14.64 USD |
+1.41
|
₹702.74B 8.5B USD | ₹242.45K 2.93K USD | ₹1,177.55 14.25 USD | ₹1,215.75 14.71 USD | ₹702.74B 8.5B USD | 20.52 | ₹58.94 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,521.00 66.79 USD |
-1.91
|
₹660.12B 7.99B USD | ₹34.74K 420.26 USD | ₹5,504.00 66.59 USD | ₹5,629.50 68.11 USD | ₹660.12B 7.99B USD | 27.94 | ₹197.56 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,517.85 66.76 USD |
-1.95
|
₹660.08B 7.99B USD | ₹442.00 5.35 USD | ₹5,502.95 66.58 USD | ₹5,633.55 68.16 USD | ₹660.08B 7.99B USD | 27.93 | ₹197.52 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹866.40 10.48 USD |
-0.51
|
₹654.10B 7.91B USD | ₹35.79K 432.96 USD | ₹855.75 10.35 USD | ₹871.00 10.54 USD | ₹654.10B 7.91B USD | 64.60 | ₹13.41 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹27,980.00 338.51 USD |
+1.27
|
₹594.56B 7.19B USD | ₹3.87K 46.82 USD | ₹27,430.00 331.86 USD | ₹28,040.00 339.24 USD | ₹594.56B 7.19B USD | 39.40 | ₹710.09 8.59 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,874.65 337.24 USD |
+0.77
|
₹592.32B 7.17B USD | ₹509.00 6.16 USD | ₹27,422.35 331.76 USD | ₹28,076.15 339.67 USD | ₹592.32B 7.17B USD | 39.21 | ₹710.89 8.6 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,955.20 23.65 USD |
+0.39
|
₹551.76B 6.68B USD | ₹5.72K 69.24 USD | ₹1,921.55 23.25 USD | ₹1,978.60 23.94 USD | ₹551.76B 6.68B USD | 54.55 | ₹35.84 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,015.15 12.28 USD |
+0.59
|
₹548.04B 6.63B USD | ₹18.38K 222.39 USD | ₹998.15 12.08 USD | ₹1,019.50 12.33 USD | ₹548.04B 6.63B USD | 79.80 | ₹12.72 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹391.75 4.74 USD |
+1.38
|
₹523.02B 6.33B USD | ₹112.97K 1.37K USD | ₹385.80 4.67 USD | ₹395.35 4.78 USD | ₹523.02B 6.33B USD | 98.42 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,554.20 30.9 USD |
-1.1
|
₹432.70B 5.23B USD | ₹67.56K 817.34 USD | ₹2,506.70 30.33 USD | ₹2,594.50 31.39 USD | ₹432.70B 5.23B USD | 45.36 | ₹56.30 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,552.35 30.88 USD |
-1.14
|
₹432.38B 5.23B USD | ₹2.82K 34.14 USD | ₹2,508.20 30.35 USD | ₹2,580.00 31.21 USD | ₹432.38B 5.23B USD | 45.35 | ₹56.28 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,838.10 22.24 USD |
-1.84
|
₹374.10B 4.53B USD | ₹10.92K 132.14 USD | ₹1,823.90 22.07 USD | ₹1,882.65 22.78 USD | ₹374.10B 4.53B USD | 44.21 | ₹41.57 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,410.25 17.06 USD |
+0.97
|
₹357.79B 4.33B USD | ₹4.56K 55.13 USD | ₹1,378.00 16.67 USD | ₹1,422.25 17.21 USD | ₹357.79B 4.33B USD | 42.96 | ₹32.82 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,405.70 17.01 USD |
+0.75
|
₹357.26B 4.32B USD | ₹95.49K 1.16K USD | ₹1,377.70 16.67 USD | ₹1,430.00 17.3 USD | ₹357.26B 4.32B USD | 42.86 | ₹32.79 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,600.30 31.46 USD |
0
|
₹324.98B 3.93B USD | ₹42.76K 517.3 USD | ₹2,545.80 30.8 USD | ₹2,605.20 31.52 USD | ₹324.98B 3.93B USD | 33.33 | ₹78.01 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,600.95 31.47 USD |
+0.07
|
₹324.95B 3.93B USD | ₹2.16K 26.16 USD | ₹2,548.10 30.83 USD | ₹2,605.00 31.52 USD | ₹324.95B 3.93B USD | 33.35 | ₹77.97 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹592.05 7.16 USD |
-2.66
|
₹306.04B 3.7B USD | ₹16.28K 197.01 USD | ₹587.60 7.11 USD | ₹609.00 7.37 USD | ₹306.04B 3.7B USD | 90.94 | ₹6.51 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,787.00 21.62 USD |
-0.52
|
₹279.94B 3.39B USD | ₹25.14K 304.18 USD | ₹1,771.80 21.44 USD | ₹1,792.00 21.68 USD | ₹279.94B 3.39B USD | 39.47 | ₹45.27 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,785.70 21.6 USD |
-0.47
|
₹279.73B 3.38B USD | ₹869.00 10.51 USD | ₹1,773.15 21.45 USD | ₹1,792.40 21.69 USD | ₹279.73B 3.38B USD | 39.49 | ₹45.21 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,666.30 20.16 USD |
+0.82
|
₹274.53B 3.32B USD | ₹67.76K 819.77 USD | ₹1,630.50 19.73 USD | ₹1,672.00 20.23 USD | ₹274.53B 3.32B USD | 34.76 | ₹47.93 0.58 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,665.90 20.15 USD |
+0.71
|
₹274.47B 3.32B USD | ₹2.86K 34.64 USD | ₹1,632.60 19.75 USD | ₹1,669.10 20.19 USD | ₹274.47B 3.32B USD | 34.72 | ₹47.97 0.58 USD | ||
| Syngene International Limited SYNGENE.BO | ₹656.25 7.94 USD |
+1.56
|
₹263.63B 3.19B USD | ₹7.74K 93.69 USD | ₹641.60 7.76 USD | ₹661.00 8 USD | ₹263.63B 3.19B USD | 56.42 | ₹11.63 0.14 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹634.25 7.67 USD |
-1.7
|
₹253.79B 3.07B USD | ₹372.28K 4.5K USD | ₹633.00 7.66 USD | ₹645.20 7.81 USD | ₹253.79B 3.07B USD | 75.59 | ₹8.39 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹634.25 7.67 USD |
-1.7
|
₹253.79B 3.07B USD | ₹13.16K 159.23 USD | ₹633.50 7.66 USD | ₹645.00 7.8 USD | ₹253.79B 3.07B USD | 75.59 | ₹8.39 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,796.65 33.83 USD |
-0.89
|
₹233.83B 2.83B USD | ₹5.36K 64.85 USD | ₹2,775.00 33.57 USD | ₹2,827.50 34.21 USD | ₹233.83B 2.83B USD | 43.66 | ₹64.05 0.77 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,099.25 61.69 USD |
+0.99
|
₹233.55B 2.83B USD | ₹1.30K 15.72 USD | ₹5,029.10 60.84 USD | ₹5,110.00 61.82 USD | ₹233.55B 2.83B USD | 27.82 | ₹183.29 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,100.70 61.71 USD |
+0.83
|
₹233.35B 2.82B USD | ₹14.74K 178.34 USD | ₹5,022.60 60.77 USD | ₹5,108.00 61.8 USD | ₹233.35B 2.82B USD | 27.77 | ₹183.62 2.22 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,793.60 33.8 USD |
-0.8
|
₹233.17B 2.82B USD | ₹237.36K 2.87K USD | ₹2,775.00 33.57 USD | ₹2,830.10 34.24 USD | ₹233.17B 2.82B USD | 43.70 | ₹63.92 0.77 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,077.00 109.82 USD |
+0.78
|
₹227.24B 2.75B USD | ₹3.73K 45.18 USD | ₹8,933.00 108.07 USD | ₹9,101.00 110.11 USD | ₹227.24B 2.75B USD | 114.52 | ₹79.26 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,074.55 109.79 USD |
+0.54
|
₹226.86B 2.74B USD | ₹235.00 2.84 USD | ₹8,950.00 108.28 USD | ₹9,098.75 110.08 USD | ₹226.86B 2.74B USD | 114.24 | ₹79.43 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,379.70 16.69 USD |
+1.53
|
₹224.19B 2.71B USD | ₹38.76K 468.87 USD | ₹1,326.30 16.05 USD | ₹1,383.00 16.73 USD | ₹224.19B 2.71B USD | 0 | -₹1.36 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,553.20 18.79 USD |
-0.62
|
₹211.57B 2.56B USD | ₹885.00 10.71 USD | ₹1,550.00 18.75 USD | ₹1,562.90 18.91 USD | ₹211.57B 2.56B USD | 50.95 | ₹30.48 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,552.10 18.78 USD |
-0.81
|
₹211.42B 2.56B USD | ₹17.68K 213.9 USD | ₹1,549.10 18.74 USD | ₹1,565.00 18.93 USD | ₹211.42B 2.56B USD | 50.87 | ₹30.51 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,817.15 191.36 USD |
+0.23
|
₹202.93B 2.46B USD | ₹1.46K 17.6 USD | ₹15,481.20 187.3 USD | ₹15,889.10 192.23 USD | ₹202.93B 2.46B USD | 84.22 | ₹187.80 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,799.00 191.14 USD |
+0.06
|
₹202.93B 2.46B USD | ₹50.85K 615.22 USD | ₹15,465.00 187.1 USD | ₹15,899.00 192.35 USD | ₹202.93B 2.46B USD | 84.08 | ₹187.90 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,796.80 21.74 USD |
-2.77
|
₹182.12B 2.2B USD | ₹83.26K 1.01K USD | ₹1,782.00 21.56 USD | ₹1,859.90 22.5 USD | ₹182.12B 2.2B USD | 50.37 | ₹35.67 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,795.05 21.72 USD |
-2.93
|
₹181.95B 2.2B USD | ₹12.82K 155.08 USD | ₹1,766.50 21.37 USD | ₹1,851.05 22.39 USD | ₹181.95B 2.2B USD | 50.29 | ₹35.69 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,054.50 12.76 USD |
+0.8
|
₹166.90B 2.02B USD | ₹58.68K 709.95 USD | ₹1,036.10 12.54 USD | ₹1,060.10 12.83 USD | ₹166.90B 2.02B USD | 34.99 | ₹30.13 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹848.90 10.27 USD |
+0.24
|
₹166.86B 2.02B USD | ₹3.29K 39.8 USD | ₹836.80 10.12 USD | ₹857.65 10.38 USD | ₹166.86B 2.02B USD | 26.30 | ₹32.27 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,053.40 12.74 USD |
+0.58
|
₹166.86B 2.02B USD | ₹10.60K 128.28 USD | ₹1,027.05 12.43 USD | ₹1,059.30 12.82 USD | ₹166.86B 2.02B USD | 35.04 | ₹30.06 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹848.25 10.26 USD |
+0.14
|
₹166.73B 2.02B USD | ₹126.98K 1.54K USD | ₹835.50 10.11 USD | ₹853.00 10.32 USD | ₹166.73B 2.02B USD | 26.28 | ₹32.27 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹914.85 11.07 USD |
-0.83
|
₹163.86B 1.98B USD | ₹52.56K 635.89 USD | ₹910.95 11.02 USD | ₹924.35 11.18 USD | ₹163.86B 1.98B USD | 10.65 | ₹85.88 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,907.60 23.08 USD |
+0.52
|
₹145.15B 1.76B USD | ₹24.43K 295.5 USD | ₹1,888.20 22.84 USD | ₹1,920.00 23.23 USD | ₹145.15B 1.76B USD | 24.69 | ₹77.24 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹580.40 7.02 USD |
+0.1
|
₹140.84B 1.7B USD | ₹27.67K 334.72 USD | ₹573.55 6.94 USD | ₹583.10 7.05 USD | ₹140.84B 1.7B USD | 27.42 | ₹21.16 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹675.75 8.18 USD |
-2.26
|
₹106.92B 1.29B USD | ₹87.34K 1.06K USD | ₹671.40 8.12 USD | ₹690.00 8.35 USD | ₹106.92B 1.29B USD | 37.16 | ₹18.18 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹675.65 8.17 USD |
-2.36
|
₹106.84B 1.29B USD | ₹10.10K 122.22 USD | ₹671.55 8.12 USD | ₹699.95 8.47 USD | ₹106.84B 1.29B USD | 37.12 | ₹18.20 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹995.15 12.04 USD |
+1.71
|
₹102.23B 1.24B USD | ₹8.10K 97.98 USD | ₹954.30 11.55 USD | ₹1,004.15 12.15 USD | ₹102.23B 1.24B USD | 67.78 | ₹14.68 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹992.75 12.01 USD |
+1.49
|
₹101.98B 1.23B USD | ₹300.58K 3.64K USD | ₹954.00 11.54 USD | ₹1,002.95 12.13 USD | ₹101.98B 1.23B USD | 67.67 | ₹14.67 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹698.85 8.45 USD |
-1.31
|
₹98.54B 1.19B USD | ₹4.72K 57.04 USD | ₹696.10 8.42 USD | ₹708.10 8.57 USD | ₹98.54B 1.19B USD | 281.79 | ₹2.48 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹698.70 8.45 USD |
-1.24
|
₹98.52B 1.19B USD | ₹69.54K 841.26 USD | ₹696.60 8.43 USD | ₹710.30 8.59 USD | ₹98.52B 1.19B USD | 281.73 | ₹2.48 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹814.40 9.85 USD |
+1.76
|
₹97.54B 1.18B USD | ₹3.35K 40.49 USD | ₹786.65 9.52 USD | ₹815.50 9.87 USD | ₹97.54B 1.18B USD | 50.11 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹813.30 9.84 USD |
+1.52
|
₹97.41B 1.18B USD | ₹95.75K 1.16K USD | ₹785.15 9.5 USD | ₹816.00 9.87 USD | ₹97.41B 1.18B USD | 50.01 | ₹16.26 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}