Страница результатов 2 - Индия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (233)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Здравоохранение (233)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Procter & Gamble Health Limited PGHL.NS | ₹5,890.00 71.26 USD |
+0.61
|
₹97.77B 1.18B USD | ₹9.63K 116.56 USD | ₹5,813.00 70.33 USD | ₹5,923.50 71.66 USD | ₹97.77B 1.18B USD | 53.19 | ₹110.73 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,886.95 71.22 USD |
+1.38
|
₹97.72B 1.18B USD | ₹260.00 3.15 USD | ₹5,848.50 70.76 USD | ₹5,915.65 71.57 USD | ₹97.72B 1.18B USD | 52.91 | ₹111.26 1.35 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹781.25 9.45 USD |
-0.04
|
₹93.78B 1.13B USD | ₹123.98K 1.5K USD | ₹772.25 9.34 USD | ₹787.25 9.52 USD | ₹93.78B 1.13B USD | 48.07 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹781.35 9.45 USD |
-0.21
|
₹93.78B 1.13B USD | ₹4.81K 58.14 USD | ₹773.20 9.35 USD | ₹786.90 9.52 USD | ₹93.78B 1.13B USD | 48.08 | ₹16.25 0.2 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹945.20 11.44 USD |
-2.94
|
₹89.77B 1.09B USD | ₹17.42K 210.69 USD | ₹930.60 11.26 USD | ₹991.05 11.99 USD | ₹89.77B 1.09B USD | 21.93 | ₹43.10 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹192.70 2.33 USD |
+2.34
|
₹87.32B 1.06B USD | ₹97.73K 1.18K USD | ₹189.05 2.29 USD | ₹195.80 2.37 USD | ₹87.32B 1.06B USD | 24.80 | ₹7.77 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,564.50 18.93 USD |
+4.82
|
₹83.00B 1B USD | ₹77.71K 940.21 USD | ₹1,466.90 17.75 USD | ₹1,576.00 19.07 USD | ₹83.00B 1B USD | 64.94 | ₹24.09 0.29 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹379.60 4.59 USD |
-2.79
|
₹76.52B 925.78M USD | ₹310.20K 3.75K USD | ₹375.25 4.54 USD | ₹388.95 4.71 USD | ₹76.52B 925.78M USD | 69.01 | ₹5.50 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹379.60 4.59 USD |
-2.98
|
₹76.52B 925.78M USD | ₹29.17K 352.94 USD | ₹373.45 4.52 USD | ₹388.00 4.69 USD | ₹76.52B 925.78M USD | 69.01 | ₹5.50 0.07 USD | ||
| FDC Limited FDC.BO | ₹409.05 4.95 USD |
+0.1
|
₹66.60B 805.72M USD | ₹2.06K 24.92 USD | ₹408.10 4.94 USD | ₹411.90 4.98 USD | ₹66.60B 805.72M USD | 29.49 | ₹13.87 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,006.60 72.67 USD |
-1.27
|
₹66.57B 805.37M USD | ₹14.78K 178.75 USD | ₹5,990.00 72.47 USD | ₹6,188.95 74.88 USD | ₹66.57B 805.37M USD | 28.73 | ₹209.03 2.53 USD | ||
| FDC Limited FDC.NS | ₹408.80 4.95 USD |
-0.35
|
₹66.56B 805.23M USD | ₹43.84K 530.39 USD | ₹408.00 4.94 USD | ₹411.00 4.97 USD | ₹66.56B 805.23M USD | 29.49 | ₹13.86 0.17 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹789.70 9.55 USD |
+0.38
|
₹63.56B 768.94M USD | ₹264.22K 3.2K USD | ₹780.00 9.44 USD | ₹795.00 9.62 USD | ₹63.56B 768.94M USD | 35.71 | ₹22.11 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹786.45 9.51 USD |
-0.11
|
₹63.37B 766.65M USD | ₹16.67K 201.73 USD | ₹779.10 9.43 USD | ₹794.20 9.61 USD | ₹63.37B 766.65M USD | 35.58 | ₹22.10 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹228.50 2.76 USD |
-0.11
|
₹57.77B 698.89M USD | ₹185.66K 2.25K USD | ₹223.15 2.7 USD | ₹233.10 2.82 USD | ₹57.77B 698.89M USD | 200.43 | ₹1.14 0.01 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹548.10 6.63 USD |
+0.21
|
₹50.25B 607.89M USD | ₹21.75K 263.15 USD | ₹544.05 6.58 USD | ₹553.45 6.7 USD | ₹50.25B 607.89M USD | 28.74 | ₹19.07 0.23 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,597.10 19.32 USD |
+3.72
|
₹48.44B 586.1M USD | ₹98.47K 1.19K USD | ₹1,530.00 18.51 USD | ₹1,622.00 19.62 USD | ₹48.44B 586.1M USD | 0 | -₹21.39 -0.2 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.07 1.6 USD |
+0.69
|
₹42.86B 518.53M USD | ₹216.69K 2.62K USD | ₹129.50 1.57 USD | ₹133.49 1.62 USD | ₹42.86B 518.53M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.95 1.6 USD |
+0.65
|
₹42.82B 518.06M USD | ₹16.51K 199.76 USD | ₹130.10 1.57 USD | ₹133.45 1.61 USD | ₹42.82B 518.06M USD | 0 | -₹8.23 -0.09 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹463.45 5.61 USD |
-1.2
|
₹42.80B 517.82M USD | ₹148.08K 1.79K USD | ₹461.15 5.58 USD | ₹469.40 5.68 USD | ₹42.80B 517.82M USD | 21.31 | ₹21.74 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹463.65 5.61 USD |
-1.13
|
₹42.80B 517.82M USD | ₹4.87K 58.92 USD | ₹461.20 5.58 USD | ₹469.30 5.68 USD | ₹42.80B 517.82M USD | 21.31 | ₹21.75 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹186.41 2.26 USD |
+1.97
|
₹42.40B 513.01M USD | ₹97.57K 1.18K USD | ₹180.31 2.18 USD | ₹188.50 2.28 USD | ₹42.40B 513.01M USD | 0 | -₹8.44 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹186.35 2.25 USD |
+1.91
|
₹42.39B 512.85M USD | ₹14.50K 175.39 USD | ₹180.30 2.18 USD | ₹188.25 2.28 USD | ₹42.39B 512.85M USD | 0 | -₹8.44 -0.1 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹803.70 9.72 USD |
+0.69
|
₹40.76B 493.16M USD | ₹59.45K 719.26 USD | ₹793.00 9.59 USD | ₹814.00 9.85 USD | ₹40.76B 493.16M USD | 77.50 | ₹10.37 0.13 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹249.20 3.01 USD |
+1.32
|
₹39.07B 472.69M USD | ₹172.79K 2.09K USD | ₹243.55 2.95 USD | ₹252.45 3.05 USD | ₹39.07B 472.69M USD | 28.57 | ₹8.72 0.11 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹249.10 3.01 USD |
+1.05
|
₹39.05B 472.5M USD | ₹9.26K 111.97 USD | ₹243.85 2.95 USD | ₹252.60 3.06 USD | ₹39.05B 472.5M USD | 28.56 | ₹8.72 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,287.05 27.67 USD |
-1.93
|
₹38.60B 466.94M USD | ₹190.00 2.3 USD | ₹2,278.05 27.56 USD | ₹2,327.00 28.15 USD | ₹38.60B 466.94M USD | 17.54 | ₹130.36 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,293.30 27.75 USD |
-1.73
|
₹38.60B 466.94M USD | ₹4.69K 56.74 USD | ₹2,280.30 27.59 USD | ₹2,349.50 28.43 USD | ₹38.60B 466.94M USD | 17.60 | ₹130.26 1.58 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹464.40 5.62 USD |
-1.01
|
₹33.03B 399.62M USD | ₹468.00 5.66 USD | ₹461.00 5.58 USD | ₹478.80 5.79 USD | ₹33.03B 399.62M USD | 26.25 | ₹17.69 0.21 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹466.10 5.64 USD |
-0.75
|
₹33.03B 399.62M USD | ₹31.51K 381.25 USD | ₹460.10 5.57 USD | ₹478.00 5.78 USD | ₹33.03B 399.62M USD | 26.31 | ₹17.71 0.21 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹316.40 3.83 USD |
-2.92
|
₹32.68B 395.4M USD | ₹1.87K 22.62 USD | ₹313.15 3.79 USD | ₹324.65 3.93 USD | ₹32.68B 395.4M USD | 51.28 | ₹6.17 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹318.20 3.85 USD |
-1.97
|
₹32.68B 395.4M USD | ₹32.33K 391.18 USD | ₹311.60 3.77 USD | ₹326.10 3.95 USD | ₹32.68B 395.4M USD | 51.57 | ₹6.17 0.07 USD | ||
| Hikal Limited HIKAL.BO | ₹230.90 2.79 USD |
-3.87
|
₹29.62B 358.31M USD | ₹14.11K 170.72 USD | ₹225.20 2.72 USD | ₹241.00 2.92 USD | ₹29.62B 358.31M USD | 45.00 | ₹5.13 0.06 USD | ||
| Hikal Limited HIKAL.NS | ₹230.78 2.79 USD |
-3.99
|
₹29.62B 358.31M USD | ₹462.51K 5.6K USD | ₹225.13 2.72 USD | ₹241.08 2.92 USD | ₹29.62B 358.31M USD | 45.07 | ₹5.12 0.06 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹637.90 7.72 USD |
-0.55
|
₹28.57B 345.66M USD | ₹10.44K 126.29 USD | ₹635.50 7.69 USD | ₹653.70 7.91 USD | ₹28.57B 345.66M USD | 38.45 | ₹16.59 0.2 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹285.90 3.46 USD |
-1.58
|
₹27.21B 329.15M USD | ₹8.86K 107.22 USD | ₹284.05 3.44 USD | ₹288.50 3.49 USD | ₹27.21B 329.15M USD | 33.55 | ₹8.52 0.1 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹804.95 9.74 USD |
-0.64
|
₹26.28B 317.95M USD | ₹3.33K 40.3 USD | ₹800.35 9.68 USD | ₹823.50 9.96 USD | ₹26.28B 317.95M USD | 33.00 | ₹24.39 0.3 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹806.20 9.75 USD |
-0.92
|
₹26.28B 317.95M USD | ₹59.18K 716 USD | ₹801.35 9.7 USD | ₹823.00 9.96 USD | ₹26.28B 317.95M USD | 33.10 | ₹24.35 0.29 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹101.34 1.23 USD |
+0.39
|
₹26.02B 314.83M USD | ₹243.87K 2.95K USD | ₹100.11 1.21 USD | ₹101.55 1.23 USD | ₹26.02B 314.83M USD | 8.21 | ₹12.33 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.58 1.22 USD |
-0.39
|
₹25.93B 313.68M USD | ₹10.50K 127.08 USD | ₹100.01 1.21 USD | ₹101.48 1.23 USD | ₹25.93B 313.68M USD | 8.15 | ₹12.33 0.15 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹46.50 0.56 USD |
-0.21
|
₹25.53B 308.93M USD | ₹240.95K 2.92K USD | ₹45.60 0.55 USD | ₹47.80 0.58 USD | ₹25.53B 308.93M USD | 27.51 | ₹1.69 0.02 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹572.95 6.93 USD |
+0.4
|
₹25.37B 306.96M USD | ₹106.27K 1.29K USD | ₹562.00 6.8 USD | ₹595.85 7.21 USD | ₹25.37B 306.96M USD | 477.45 | ₹1.20 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹574.25 6.95 USD |
+0.79
|
₹25.37B 306.96M USD | ₹5.55K 67.09 USD | ₹563.45 6.82 USD | ₹594.40 7.19 USD | ₹25.37B 306.96M USD | 474.58 | ₹1.21 0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹399.85 4.84 USD |
-1.17
|
₹24.75B 299.45M USD | ₹56.08K 678.47 USD | ₹396.25 4.79 USD | ₹405.70 4.91 USD | ₹24.75B 299.45M USD | 212.68 | ₹1.88 0.02 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹399.15 4.83 USD |
-1.22
|
₹24.75B 299.45M USD | ₹3.78K 45.73 USD | ₹397.45 4.81 USD | ₹402.75 4.87 USD | ₹24.75B 299.45M USD | 212.31 | ₹1.88 0.02 USD | ||
| Shalby Limited SHALBY.BO | ₹224.90 2.72 USD |
-2.24
|
₹24.68B 298.63M USD | ₹11.33K 137.04 USD | ₹222.95 2.7 USD | ₹236.50 2.86 USD | ₹24.68B 298.63M USD | 0 | -₹0.09 -0.001 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹261.85 3.17 USD |
-1.91
|
₹24.60B 297.65M USD | ₹458.00 5.54 USD | ₹261.60 3.16 USD | ₹267.20 3.23 USD | ₹24.60B 297.65M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹262.90 3.18 USD |
-1.63
|
₹24.60B 297.65M USD | ₹22.84K 276.37 USD | ₹261.80 3.17 USD | ₹267.35 3.23 USD | ₹24.60B 297.65M USD | 0 | -₹12.03 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹719.85 8.71 USD |
+1.11
|
₹20.80B 251.69M USD | ₹10.00K 121.01 USD | ₹706.05 8.54 USD | ₹730.00 8.83 USD | ₹20.80B 251.69M USD | 38.16 | ₹18.86 0.23 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹719.05 8.7 USD |
+1.16
|
₹20.78B 251.41M USD | ₹892.00 10.79 USD | ₹706.45 8.55 USD | ₹726.20 8.79 USD | ₹20.78B 251.41M USD | 38.16 | ₹18.84 0.23 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹830.90 10.05 USD |
-1.22
|
₹20.77B 251.27M USD | ₹2.38K 28.73 USD | ₹825.00 9.98 USD | ₹849.75 10.28 USD | ₹20.77B 251.27M USD | 19.22 | ₹43.21 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹161.90 1.96 USD |
-3.2
|
₹17.68B 213.92M USD | ₹35.36K 427.77 USD | ₹160.35 1.94 USD | ₹168.70 2.04 USD | ₹17.68B 213.92M USD | 15.70 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹820.65 9.93 USD |
-1.23
|
₹17.56B 212.43M USD | ₹35.88K 434.06 USD | ₹814.45 9.85 USD | ₹834.70 10.1 USD | ₹17.56B 212.43M USD | 25.83 | ₹31.76 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹820.75 9.93 USD |
-1.48
|
₹17.56B 212.43M USD | ₹1.34K 16.16 USD | ₹816.00 9.87 USD | ₹833.00 10.08 USD | ₹17.56B 212.43M USD | 25.84 | ₹31.76 0.38 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,136.40 13.75 USD |
+0.25
|
₹16.06B 194.27M USD | ₹3.15K 38.15 USD | ₹1,125.00 13.61 USD | ₹1,140.00 13.79 USD | ₹16.06B 194.27M USD | 24.21 | ₹46.93 0.57 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.57 0.2 USD |
-0.6
|
₹15.67B 189.58M USD | ₹161.07K 1.95K USD | ₹16.38 0.2 USD | ₹16.89 0.2 USD | ₹15.67B 189.58M USD | 26.30 | ₹0.63 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,670.40 20.21 USD |
-2.32
|
₹14.55B 176.01M USD | ₹197.00 2.38 USD | ₹1,660.00 20.08 USD | ₹1,691.85 20.47 USD | ₹14.55B 176.01M USD | 38.17 | ₹43.76 0.53 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,679.90 20.32 USD |
-1.64
|
₹14.55B 176.01M USD | ₹10.21K 123.49 USD | ₹1,656.00 20.03 USD | ₹1,701.90 20.59 USD | ₹14.55B 176.01M USD | 38.31 | ₹43.85 0.53 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹448.40 5.42 USD |
+0.37
|
₹14.16B 171.34M USD | ₹2.50K 30.28 USD | ₹442.55 5.35 USD | ₹452.00 5.47 USD | ₹14.16B 171.34M USD | 28.00 | ₹16.01 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹447.25 5.41 USD |
+0.12
|
₹14.13B 170.9M USD | ₹52.70K 637.57 USD | ₹441.85 5.35 USD | ₹452.60 5.48 USD | ₹14.13B 170.9M USD | 27.93 | ₹16.01 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹210.55 2.55 USD |
+0.31
|
₹14.05B 169.97M USD | ₹1.21K 14.59 USD | ₹209.35 2.53 USD | ₹213.95 2.59 USD | ₹14.05B 169.97M USD | 22.93 | ₹9.18 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹210.21 2.54 USD |
+0.21
|
₹14.03B 169.69M USD | ₹29.18K 353.02 USD | ₹209.11 2.53 USD | ₹212.50 2.57 USD | ₹14.03B 169.69M USD | 22.87 | ₹9.19 0.11 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹239.70 2.9 USD |
-0.58
|
₹12.81B 154.97M USD | ₹71.31K 862.67 USD | ₹237.00 2.87 USD | ₹242.40 2.93 USD | ₹12.81B 154.97M USD | 46.09 | ₹5.20 0.06 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹239.70 2.9 USD |
-0.44
|
₹12.81B 154.97M USD | ₹5.41K 65.45 USD | ₹237.10 2.87 USD | ₹242.05 2.93 USD | ₹12.81B 154.97M USD | 46.09 | ₹5.20 0.06 USD | ||
| Max India Limited MAXIND.NS | ₹207.57 2.51 USD |
-1.59
|
₹11.07B 133.87M USD | ₹31.22K 377.72 USD | ₹204.02 2.47 USD | ₹212.00 2.56 USD | ₹11.07B 133.87M USD | 0 | -₹30.08 -0.3 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹116.85 1.41 USD |
-1.52
|
₹10.92B 132.12M USD | ₹4.90K 59.31 USD | ₹116.20 1.41 USD | ₹118.50 1.43 USD | ₹10.92B 132.12M USD | 0 | -₹0.98 -0.01 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹525.70 6.36 USD |
+3.89
|
₹10.53B 127.39M USD | ₹46.50K 562.58 USD | ₹505.05 6.11 USD | ₹529.70 6.41 USD | ₹10.53B 127.39M USD | 12.19 | ₹43.11 0.52 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹284.85 3.45 USD |
-4.62
|
₹9.50B 114.94M USD | ₹2.52K 30.52 USD | ₹275.25 3.33 USD | ₹289.10 3.5 USD | ₹9.50B 114.94M USD | 0 | -₹30.93 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹285.75 3.46 USD |
-4.65
|
₹9.50B 114.94M USD | ₹45.27K 547.73 USD | ₹275.00 3.33 USD | ₹290.00 3.51 USD | ₹9.50B 114.94M USD | 0 | -₹30.92 -0.3 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹394.95 4.78 USD |
-1.48
|
₹8.80B 106.46M USD | ₹14.22K 172 USD | ₹391.00 4.73 USD | ₹403.10 4.88 USD | ₹8.80B 106.46M USD | 43.88 | ₹9.00 0.11 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,390.00 16.82 USD |
-1.69
|
₹8.74B 105.68M USD | ₹140.00 1.69 USD | ₹1,380.05 16.7 USD | ₹1,405.05 17 USD | ₹8.74B 105.68M USD | 40.65 | ₹34.19 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹103.90 1.26 USD |
+1.07
|
₹8.48B 102.59M USD | ₹91.00 1.1 USD | ₹102.80 1.24 USD | ₹103.90 1.26 USD | ₹8.48B 102.59M USD | 2.95 | ₹35.21 0.43 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹103.75 1.26 USD |
+0.31
|
₹8.47B 102.44M USD | ₹45.07K 545.24 USD | ₹103.00 1.25 USD | ₹104.10 1.26 USD | ₹8.47B 102.44M USD | 2.94 | ₹35.21 0.43 USD | ||
| Wanbury Limited WANBURY.NS | ₹240.50 2.91 USD |
-3.37
|
₹8.21B 99.38M USD | ₹137.73K 1.67K USD | ₹230.85 2.79 USD | ₹258.30 3.13 USD | ₹8.21B 99.38M USD | 19.04 | ₹12.63 0.15 USD | ||
| Wanbury Limited WANBURY.BO | ₹239.45 2.9 USD |
-4.16
|
₹8.21B 99.38M USD | ₹5.64K 68.17 USD | ₹232.65 2.81 USD | ₹251.55 3.04 USD | ₹8.21B 99.38M USD | 18.97 | ₹12.62 0.15 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹571.85 6.92 USD |
+1.46
|
₹7.64B 92.48M USD | ₹74.48K 901.06 USD | ₹557.50 6.74 USD | ₹576.00 6.97 USD | ₹7.64B 92.48M USD | 14.24 | ₹40.14 0.49 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹569.55 6.89 USD |
+0.82
|
₹7.61B 92.11M USD | ₹3.20K 38.67 USD | ₹558.00 6.75 USD | ₹575.40 6.96 USD | ₹7.61B 92.11M USD | 14.18 | ₹40.15 0.49 USD | ||
| Kopran Limited KOPRAN.BO | ₹142.40 1.72 USD |
-0.73
|
₹6.93B 83.8M USD | ₹15.69K 189.83 USD | ₹140.70 1.7 USD | ₹144.65 1.75 USD | ₹6.93B 83.8M USD | 19.69 | ₹7.23 0.09 USD | ||
| Kopran Limited KOPRAN.NS | ₹142.87 1.73 USD |
-0.24
|
₹6.93B 83.8M USD | ₹222.73K 2.69K USD | ₹140.11 1.7 USD | ₹145.20 1.76 USD | ₹6.93B 83.8M USD | 19.76 | ₹7.23 0.09 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹359.50 4.35 USD |
-2.34
|
₹6.43B 77.85M USD | ₹1.33K 16.13 USD | ₹355.00 4.29 USD | ₹375.90 4.55 USD | ₹6.43B 77.85M USD | 20.82 | ₹17.26 0.21 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹359.35 4.35 USD |
-2.24
|
₹6.43B 77.85M USD | ₹56.06K 678.2 USD | ₹356.95 4.32 USD | ₹376.80 4.56 USD | ₹6.43B 77.85M USD | 20.79 | ₹17.28 0.21 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹483.30 5.85 USD |
-0.05
|
₹5.80B 70.22M USD | ₹4.00K 48.39 USD | ₹478.90 5.79 USD | ₹488.00 5.9 USD | ₹5.80B 70.22M USD | 30.66 | ₹15.76 0.19 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹411.35 4.98 USD |
-0.41
|
₹5.60B 67.78M USD | ₹3.69K 44.61 USD | ₹405.50 4.91 USD | ₹414.50 5.01 USD | ₹5.60B 67.78M USD | 67.10 | ₹6.13 0.07 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹410.65 4.97 USD |
-0.26
|
₹5.60B 67.78M USD | ₹44.27K 535.54 USD | ₹401.00 4.85 USD | ₹416.00 5.03 USD | ₹5.60B 67.78M USD | 66.66 | ₹6.16 0.07 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹813.65 9.84 USD |
-1.39
|
₹4.71B 57.02M USD | ₹3.27K 39.5 USD | ₹805.50 9.75 USD | ₹835.00 10.1 USD | ₹4.71B 57.02M USD | 73.50 | ₹11.07 0.13 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.50 0.65 USD |
+0.32
|
₹4.44B 53.71M USD | ₹25.23K 305.24 USD | ₹52.21 0.63 USD | ₹54.75 0.66 USD | ₹4.44B 53.71M USD | 42.79 | ₹1.25 0.02 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹181.17 2.19 USD |
-2
|
₹4.38B 52.99M USD | ₹1.60K 19.38 USD | ₹181.17 2.19 USD | ₹181.17 2.19 USD | ₹4.38B 52.99M USD | 51.76 | ₹3.50 0.04 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹28.60 0.35 USD |
+4.99
|
₹4.18B 50.6M USD | ₹40.29K 487.45 USD | ₹28.60 0.35 USD | ₹28.60 0.35 USD | ₹4.18B 50.6M USD | 190.66 | ₹0.15 0.001 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,302.00 15.75 USD |
+3.57
|
₹3.94B 47.62M USD | ₹403.00 4.88 USD | ₹1,281.00 15.5 USD | ₹1,380.00 16.7 USD | ₹3.94B 47.62M USD | 22.72 | ₹57.29 0.69 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,292.80 15.64 USD |
+2.42
|
₹3.91B 47.29M USD | ₹5.97K 72.18 USD | ₹1,262.30 15.27 USD | ₹1,344.40 16.27 USD | ₹3.91B 47.29M USD | 22.57 | ₹57.27 0.69 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.75 0.89 USD |
+1
|
₹3.59B 43.48M USD | ₹10.16K 122.97 USD | ₹72.50 0.88 USD | ₹74.95 0.91 USD | ₹3.59B 43.48M USD | 38.01 | ₹1.94 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.75 0.18 USD |
-6.11
|
₹3.57B 43.19M USD | ₹809.01K 9.79K USD | ₹14.50 0.18 USD | ₹16.13 0.2 USD | ₹3.57B 43.19M USD | 0 | -₹8.02 -0.09 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.73 0.18 USD |
-7.47
|
₹3.57B 43.19M USD | ₹85.84K 1.04K USD | ₹14.50 0.18 USD | ₹16.11 0.19 USD | ₹3.57B 43.19M USD | 0 | -₹8.02 -0.09 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹106.90 1.29 USD |
-2.06
|
₹3.22B 38.9M USD | ₹1.44K 17.41 USD | ₹106.80 1.29 USD | ₹110.85 1.34 USD | ₹3.22B 38.9M USD | 227.44 | ₹0.47 0.005 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹106.95 1.29 USD |
-2.61
|
₹3.22B 38.9M USD | ₹47.35K 572.87 USD | ₹106.00 1.28 USD | ₹112.33 1.36 USD | ₹3.22B 38.9M USD | 227.55 | ₹0.47 0.005 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹87.93 1.06 USD |
-1.08
|
₹3.16B 38.23M USD | ₹24.69K 298.66 USD | ₹87.05 1.05 USD | ₹90.57 1.1 USD | ₹3.16B 38.23M USD | 41.87 | ₹2.10 0.03 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹88.06 1.07 USD |
-0.54
|
₹3.16B 38.23M USD | ₹2.27K 27.49 USD | ₹87.02 1.05 USD | ₹90.89 1.1 USD | ₹3.16B 38.23M USD | 41.93 | ₹2.10 0.03 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹419.55 5.08 USD |
-0.92
|
₹3.01B 36.4M USD | ₹29.10K 352.06 USD | ₹402.30 4.87 USD | ₹440.00 5.32 USD | ₹3.01B 36.4M USD | 34.96 | ₹12.00 0.15 USD | ||
| Nureca Limited NURECA.BO | ₹274.50 3.32 USD |
+0.94
|
₹2.75B 33.21M USD | ₹198.00 2.4 USD | ₹267.10 3.23 USD | ₹275.00 3.33 USD | ₹2.75B 33.21M USD | 66.62 | ₹4.12 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}