Страница результатов 2 - Индия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (321)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Здравоохранение (321)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (3)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,839.00 82.74 USD |
+3.43
|
₹113.52B 1.37B USD | ₹82.94K 1K USD | ₹6,585.50 79.67 USD | ₹6,941.00 83.97 USD | ₹113.52B 1.37B USD | 34.70 | ₹197.04 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,831.95 82.66 USD |
+3.17
|
₹113.41B 1.37B USD | ₹1.92K 23.17 USD | ₹6,585.65 79.68 USD | ₹6,940.00 83.96 USD | ₹113.41B 1.37B USD | 34.73 | ₹196.67 2.38 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,082.60 13.1 USD |
+0.61
|
₹99.79B 1.21B USD | ₹301.87K 3.65K USD | ₹1,052.00 12.73 USD | ₹1,103.00 13.34 USD | ₹99.79B 1.21B USD | 17.93 | ₹60.36 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,081.80 13.09 USD |
+0.74
|
₹99.71B 1.21B USD | ₹80.77K 977.16 USD | ₹1,051.60 12.72 USD | ₹1,100.50 13.31 USD | ₹99.71B 1.21B USD | 17.92 | ₹60.35 0.73 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹667.85 8.08 USD |
+2.45
|
₹99.71B 1.21B USD | ₹7.15K 86.48 USD | ₹648.80 7.85 USD | ₹670.80 8.12 USD | ₹99.71B 1.21B USD | 681.47 | ₹0.98 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹666.40 8.06 USD |
+2.1
|
₹99.49B 1.2B USD | ₹273.29K 3.31K USD | ₹646.70 7.82 USD | ₹670.75 8.11 USD | ₹99.49B 1.2B USD | 680.00 | ₹0.98 0.01 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹826.10 9.99 USD |
+1.4
|
₹99.20B 1.2B USD | ₹84.74K 1.03K USD | ₹814.75 9.86 USD | ₹830.25 10.04 USD | ₹99.20B 1.2B USD | 45.26 | ₹18.25 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹825.45 9.99 USD |
+1.36
|
₹99.12B 1.2B USD | ₹3.43K 41.51 USD | ₹814.45 9.85 USD | ₹829.90 10.04 USD | ₹99.12B 1.2B USD | 45.05 | ₹18.32 0.22 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹264.60 3.2 USD |
-4.61
|
₹85.87B 1.04B USD | ₹241.27K 2.92K USD | ₹258.85 3.13 USD | ₹280.60 3.39 USD | ₹85.87B 1.04B USD | 5.52 | ₹47.85 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹358.20 4.33 USD |
+3.47
|
₹83.09B 1.01B USD | ₹206.78K 2.5K USD | ₹339.80 4.11 USD | ₹370.70 4.48 USD | ₹83.09B 1.01B USD | 0 | -₹12.31 -0.1 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹515.75 6.24 USD |
-3.51
|
₹82.09B 993.12M USD | ₹16.67K 201.66 USD | ₹511.70 6.19 USD | ₹545.70 6.6 USD | ₹82.09B 993.12M USD | 50.51 | ₹10.21 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,410.60 41.26 USD |
+1.64
|
₹78.55B 950.3M USD | ₹888.00 10.74 USD | ₹3,341.00 40.42 USD | ₹3,431.20 41.51 USD | ₹78.55B 950.3M USD | 25.34 | ₹134.55 1.63 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,401.90 41.16 USD |
+1.37
|
₹78.35B 947.88M USD | ₹68.76K 831.85 USD | ₹3,340.00 40.41 USD | ₹3,433.00 41.53 USD | ₹78.35B 947.88M USD | 25.27 | ₹134.58 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹432.30 5.23 USD |
+0.05
|
₹70.38B 851.51M USD | ₹171.81K 2.08K USD | ₹423.10 5.12 USD | ₹436.80 5.28 USD | ₹70.38B 851.51M USD | 25.01 | ₹17.28 0.21 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹432.00 5.23 USD |
+0.03
|
₹70.33B 850.92M USD | ₹7.30K 88.31 USD | ₹427.00 5.17 USD | ₹436.45 5.28 USD | ₹70.33B 850.92M USD | 25.01 | ₹17.27 0.21 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹853.85 10.33 USD |
-2.46
|
₹68.72B 831.4M USD | ₹14.09K 170.43 USD | ₹851.45 10.3 USD | ₹881.00 10.66 USD | ₹68.72B 831.4M USD | 32.84 | ₹26.00 0.31 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,989.50 72.46 USD |
+0.32
|
₹65.54B 792.91M USD | ₹4.45K 53.78 USD | ₹5,957.50 72.08 USD | ₹6,040.00 73.07 USD | ₹65.54B 792.91M USD | 26.82 | ₹223.30 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,981.10 72.36 USD |
+0.16
|
₹65.45B 791.8M USD | ₹325.00 3.93 USD | ₹5,960.00 72.11 USD | ₹6,025.55 72.9 USD | ₹65.45B 791.8M USD | 26.78 | ₹223.34 2.7 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹521.10 6.3 USD |
-0.5
|
₹55.36B 669.81M USD | ₹13.85K 167.6 USD | ₹512.00 6.19 USD | ₹533.05 6.45 USD | ₹55.36B 669.81M USD | 43.46 | ₹11.99 0.15 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,012.55 12.25 USD |
-3.65
|
₹51.36B 621.32M USD | ₹287.99K 3.48K USD | ₹995.00 12.04 USD | ₹1,068.50 12.93 USD | ₹51.36B 621.32M USD | 246.96 | ₹4.10 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹171.10 2.07 USD |
+1.81
|
₹50.22B 607.61M USD | ₹297.40K 3.6K USD | ₹165.00 2 USD | ₹173.50 2.1 USD | ₹50.22B 607.61M USD | 36.48 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,856.90 34.56 USD |
+7.53
|
₹47.25B 571.65M USD | ₹196.58K 2.38K USD | ₹2,613.10 31.61 USD | ₹2,889.00 34.95 USD | ₹47.25B 571.65M USD | 38.16 | ₹74.85 0.91 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,854.50 34.53 USD |
+7.39
|
₹47.21B 571.17M USD | ₹10.59K 128.11 USD | ₹2,607.65 31.55 USD | ₹2,889.00 34.95 USD | ₹47.21B 571.17M USD | 40.98 | ₹69.64 0.84 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹639.50 7.74 USD |
-1.81
|
₹45.02B 544.72M USD | ₹80.25K 970.9 USD | ₹632.00 7.65 USD | ₹672.00 8.13 USD | ₹45.02B 544.72M USD | 17.85 | ₹35.82 0.43 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,423.00 17.22 USD |
+0.37
|
₹43.16B 522.2M USD | ₹99.48K 1.2K USD | ₹1,393.80 16.86 USD | ₹1,450.00 17.54 USD | ₹43.16B 522.2M USD | 0 | -₹22.39 -0.2 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.00 4.59 USD |
+1.28
|
₹41.30B 499.64M USD | ₹4.34K 52.48 USD | ₹372.00 4.5 USD | ₹383.30 4.64 USD | ₹41.30B 499.64M USD | 88.75 | ₹4.27 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹392.40 4.75 USD |
+1.41
|
₹39.35B 476.08M USD | ₹132.58K 1.6K USD | ₹382.00 4.62 USD | ₹398.25 4.82 USD | ₹39.35B 476.08M USD | 61.50 | ₹6.38 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹391.85 4.74 USD |
+1.23
|
₹39.30B 475.41M USD | ₹8.17K 98.89 USD | ₹381.25 4.61 USD | ₹398.05 4.82 USD | ₹39.30B 475.41M USD | 61.32 | ₹6.39 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹402.70 4.87 USD |
-0.84
|
₹37.71B 456.27M USD | ₹17.13K 207.2 USD | ₹400.00 4.84 USD | ₹413.25 5 USD | ₹37.71B 456.27M USD | 36.05 | ₹11.17 0.14 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,494.60 18.08 USD |
+1.93
|
₹36.90B 446.46M USD | ₹18.71K 226.38 USD | ₹1,461.00 17.68 USD | ₹1,512.00 18.29 USD | ₹36.90B 446.46M USD | 39.66 | ₹37.68 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,490.85 18.04 USD |
+2.06
|
₹36.81B 445.34M USD | ₹1.26K 15.27 USD | ₹1,463.05 17.7 USD | ₹1,500.00 18.15 USD | ₹36.81B 445.34M USD | 39.55 | ₹37.69 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹396.80 4.8 USD |
+0.37
|
₹36.22B 438.15M USD | ₹76.76K 928.63 USD | ₹395.00 4.78 USD | ₹401.65 4.86 USD | ₹36.22B 438.15M USD | 18.51 | ₹21.43 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹396.40 4.8 USD |
+0.16
|
₹36.18B 437.71M USD | ₹5.16K 62.37 USD | ₹395.00 4.78 USD | ₹400.65 4.85 USD | ₹36.18B 437.71M USD | 18.54 | ₹21.37 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹380.85 4.61 USD |
+0.32
|
₹34.91B 422.4M USD | ₹72.66K 879.02 USD | ₹377.55 4.57 USD | ₹383.50 4.64 USD | ₹34.91B 422.4M USD | 18.99 | ₹20.05 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹380.65 4.61 USD |
+0.25
|
₹34.90B 422.18M USD | ₹3.55K 43 USD | ₹378.80 4.58 USD | ₹383.95 4.65 USD | ₹34.90B 422.18M USD | 18.98 | ₹20.05 0.24 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹61.20 0.74 USD |
+0.38
|
₹33.53B 405.71M USD | ₹758.90K 9.18K USD | ₹60.62 0.73 USD | ₹62.85 0.76 USD | ₹33.53B 405.71M USD | 34.18 | ₹1.79 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹546.60 6.61 USD |
-1.59
|
₹33.48B 405.05M USD | ₹9.71K 117.45 USD | ₹546.00 6.61 USD | ₹560.65 6.78 USD | ₹33.48B 405.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹195.80 2.37 USD |
+1.64
|
₹30.70B 371.4M USD | ₹31.44K 380.42 USD | ₹192.95 2.33 USD | ₹199.40 2.41 USD | ₹30.70B 371.4M USD | 31.47 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹244.75 2.96 USD |
+4.86
|
₹30.18B 365.1M USD | ₹55.64K 673.2 USD | ₹232.30 2.81 USD | ₹247.65 3 USD | ₹30.18B 365.1M USD | 305.93 | ₹0.80 0.009 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹569.95 6.9 USD |
+0.36
|
₹27.50B 332.68M USD | ₹45.22K 547.14 USD | ₹547.00 6.62 USD | ₹600.00 7.26 USD | ₹27.50B 332.68M USD | 0 | -₹1.70 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹568.90 6.88 USD |
+0.36
|
₹27.45B 332.06M USD | ₹838.52K 10.14K USD | ₹546.30 6.61 USD | ₹601.00 7.27 USD | ₹27.45B 332.06M USD | 0 | -₹1.71 -0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,595.25 31.4 USD |
-0.85
|
₹26.93B 325.79M USD | ₹2.32K 28.06 USD | ₹2,576.10 31.17 USD | ₹2,696.35 32.62 USD | ₹26.93B 325.79M USD | 39.97 | ₹64.92 0.79 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹566.10 6.85 USD |
+1.28
|
₹25.30B 306.05M USD | ₹6.55K 79.27 USD | ₹553.90 6.7 USD | ₹569.25 6.89 USD | ₹25.30B 306.05M USD | 32.57 | ₹17.38 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹566.10 6.85 USD |
+1.29
|
₹25.30B 306.05M USD | ₹118.56K 1.43K USD | ₹558.30 6.75 USD | ₹570.00 6.9 USD | ₹25.30B 306.05M USD | 32.57 | ₹17.38 0.21 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹260.15 3.15 USD |
+1.76
|
₹23.98B 290.07M USD | ₹24.36K 294.72 USD | ₹252.65 3.06 USD | ₹264.95 3.21 USD | ₹23.98B 290.07M USD | 0 | -₹12.16 -0.1 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,904.80 59.34 USD |
-1.53
|
₹23.70B 286.78M USD | ₹205.00 2.48 USD | ₹4,894.95 59.22 USD | ₹5,079.95 61.46 USD | ₹23.70B 286.78M USD | 33.37 | ₹146.95 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,735.10 20.99 USD |
+1.82
|
₹23.19B 280.6M USD | ₹1.91K 23.12 USD | ₹1,705.00 20.63 USD | ₹1,778.20 21.51 USD | ₹23.19B 280.6M USD | 22.57 | ₹76.85 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,719.50 20.8 USD |
+1
|
₹23.01B 278.4M USD | ₹25.60K 309.66 USD | ₹1,710.10 20.69 USD | ₹1,755.00 21.23 USD | ₹23.01B 278.4M USD | 22.34 | ₹76.95 0.93 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹135.05 1.63 USD |
-0.88
|
₹22.02B 266.46M USD | ₹107.57K 1.3K USD | ₹132.60 1.6 USD | ₹138.00 1.67 USD | ₹22.02B 266.46M USD | 47.05 | ₹2.87 0.03 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹246.40 2.98 USD |
+4.81
|
₹21.40B 258.86M USD | ₹97.30K 1.18K USD | ₹230.80 2.79 USD | ₹247.80 3 USD | ₹21.40B 258.86M USD | 50.90 | ₹4.84 0.06 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,189.20 38.58 USD |
-0.37
|
₹19.70B 238.37M USD | ₹277.00 3.35 USD | ₹3,120.00 37.75 USD | ₹3,226.55 39.04 USD | ₹19.70B 238.37M USD | 40.99 | ₹77.79 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.70 2.08 USD |
+1.12
|
₹18.42B 222.89M USD | ₹3.55K 42.92 USD | ₹168.85 2.04 USD | ₹173.00 2.09 USD | ₹18.42B 222.89M USD | 53.15 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.56 2.08 USD |
+1.17
|
₹18.41B 222.71M USD | ₹24.69K 298.76 USD | ₹170.00 2.06 USD | ₹172.58 2.09 USD | ₹18.41B 222.71M USD | 53.27 | ₹3.22 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹824.50 9.98 USD |
+3.02
|
₹18.10B 218.95M USD | ₹84.86K 1.03K USD | ₹800.60 9.69 USD | ₹841.95 10.19 USD | ₹18.10B 218.95M USD | 60.22 | ₹13.69 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹557.00 6.74 USD |
-0.17
|
₹18.07B 218.6M USD | ₹7.24K 87.53 USD | ₹552.55 6.68 USD | ₹574.95 6.96 USD | ₹18.07B 218.6M USD | 18.05 | ₹30.85 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹556.65 6.73 USD |
-0.04
|
₹18.06B 218.46M USD | ₹43.20K 522.64 USD | ₹553.00 6.69 USD | ₹564.90 6.83 USD | ₹18.06B 218.46M USD | 18.04 | ₹30.85 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,120.90 25.66 USD |
+0.89
|
₹18.04B 218.28M USD | ₹3.52K 42.53 USD | ₹2,109.20 25.52 USD | ₹2,155.00 26.07 USD | ₹18.04B 218.28M USD | 32.43 | ₹65.38 0.79 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,109.40 25.52 USD |
+0.73
|
₹17.94B 217.1M USD | ₹91.00 1.1 USD | ₹2,102.35 25.43 USD | ₹2,144.35 25.94 USD | ₹17.94B 217.1M USD | 32.28 | ₹65.34 0.79 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹829.95 10.04 USD |
+0.49
|
₹17.13B 207.21M USD | ₹36.42K 440.66 USD | ₹827.30 10.01 USD | ₹847.80 10.26 USD | ₹17.13B 207.21M USD | 26.65 | ₹31.14 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹829.80 10.04 USD |
+0.53
|
₹17.12B 207.17M USD | ₹1.77K 21.44 USD | ₹828.15 10.02 USD | ₹846.80 10.24 USD | ₹17.12B 207.17M USD | 26.66 | ₹31.12 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹400.95 4.85 USD |
+2.62
|
₹16.57B 200.43M USD | ₹23.73K 287.08 USD | ₹390.75 4.73 USD | ₹407.00 4.92 USD | ₹16.57B 200.43M USD | 55.45 | ₹7.23 0.09 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹304.55 3.68 USD |
+5.67
|
₹16.20B 196.04M USD | ₹17.74K 214.66 USD | ₹288.55 3.49 USD | ₹309.45 3.74 USD | ₹16.20B 196.04M USD | 113.63 | ₹2.68 0.03 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹540.85 6.54 USD |
+1.05
|
₹15.63B 189.1M USD | ₹2.74K 33.14 USD | ₹539.25 6.52 USD | ₹558.15 6.75 USD | ₹15.63B 189.1M USD | 27.01 | ₹20.02 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹538.20 6.51 USD |
+0.49
|
₹15.55B 188.18M USD | ₹96.68K 1.17K USD | ₹535.00 6.47 USD | ₹559.95 6.77 USD | ₹15.55B 188.18M USD | 26.73 | ₹20.13 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹233.30 2.82 USD |
+0.39
|
₹15.36B 185.82M USD | ₹5.92K 71.57 USD | ₹231.00 2.79 USD | ₹237.60 2.87 USD | ₹15.36B 185.82M USD | 36.91 | ₹6.32 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹232.77 2.82 USD |
+0.38
|
₹15.32B 185.4M USD | ₹54.43K 658.51 USD | ₹231.00 2.79 USD | ₹239.90 2.9 USD | ₹15.32B 185.4M USD | 36.88 | ₹6.31 0.08 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹34.45 0.42 USD |
-0.03
|
₹15.08B 182.5M USD | ₹226.39K 2.74K USD | ₹33.80 0.41 USD | ₹35.74 0.43 USD | ₹15.08B 182.5M USD | 68.90 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,583.35 31.25 USD |
-1.96
|
₹14.14B 171.04M USD | ₹8.44K 102.11 USD | ₹2,564.00 31.02 USD | ₹2,665.00 32.24 USD | ₹14.14B 171.04M USD | 42.25 | ₹61.13 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.18 0.17 USD |
+1.21
|
₹13.33B 161.26M USD | ₹304.56K 3.68K USD | ₹14.03 0.17 USD | ₹14.50 0.18 USD | ₹13.33B 161.26M USD | 17.50 | ₹0.81 0.009 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹920.40 11.14 USD |
+0.15
|
₹13.01B 157.35M USD | ₹5.55K 67.13 USD | ₹905.15 10.95 USD | ₹929.00 11.24 USD | ₹13.01B 157.35M USD | 19.79 | ₹46.50 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹615.50 7.45 USD |
+0.58
|
₹12.33B 149.15M USD | ₹25.37K 306.92 USD | ₹606.70 7.34 USD | ₹621.95 7.52 USD | ₹12.33B 149.15M USD | 14.02 | ₹43.88 0.53 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹613.00 7.42 USD |
-0.81
|
₹11.98B 144.94M USD | ₹8.46K 102.33 USD | ₹595.00 7.2 USD | ₹627.85 7.6 USD | ₹11.98B 144.94M USD | 17.24 | ₹35.54 0.43 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹411.65 4.98 USD |
+2.63
|
₹11.80B 142.79M USD | ₹25.61K 309.79 USD | ₹396.95 4.8 USD | ₹415.70 5.03 USD | ₹11.80B 142.79M USD | 16.79 | ₹24.51 0.3 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹348.70 4.22 USD |
-0.33
|
₹11.74B 142.01M USD | ₹7.32K 88.58 USD | ₹345.25 4.18 USD | ₹356.00 4.31 USD | ₹11.74B 142.01M USD | 51.88 | ₹6.72 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.96 1.42 USD |
+0.78
|
₹10.86B 131.43M USD | ₹72.86K 881.45 USD | ₹115.69 1.4 USD | ₹120.77 1.46 USD | ₹10.86B 131.43M USD | 974.66 | ₹0.12 0.001 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹117.00 1.42 USD |
+0.3
|
₹10.78B 130.37M USD | ₹18.19K 220.07 USD | ₹115.95 1.4 USD | ₹120.65 1.46 USD | ₹10.78B 130.37M USD | 975.00 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹297.85 3.6 USD |
+4.91
|
₹10.41B 125.9M USD | ₹260.02K 3.15K USD | ₹277.00 3.35 USD | ₹303.10 3.67 USD | ₹10.41B 125.9M USD | 15.33 | ₹19.42 0.23 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹297.10 3.59 USD |
+4.41
|
₹10.38B 125.59M USD | ₹30.50K 368.95 USD | ₹276.80 3.35 USD | ₹303.10 3.67 USD | ₹10.38B 125.59M USD | 15.30 | ₹19.41 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,410.35 17.06 USD |
-0.02
|
₹9.72B 117.6M USD | ₹1.13K 13.67 USD | ₹1,400.00 16.94 USD | ₹1,448.95 17.53 USD | ₹9.72B 117.6M USD | 0 | -₹39.64 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹197.60 2.39 USD |
+4.55
|
₹9.54B 115.43M USD | ₹9.07K 109.7 USD | ₹186.20 2.25 USD | ₹198.45 2.4 USD | ₹9.54B 115.43M USD | 37.07 | ₹5.33 0.06 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹690.85 8.36 USD |
+2
|
₹8.87B 107.3M USD | ₹3.41K 41.19 USD | ₹670.00 8.11 USD | ₹713.90 8.64 USD | ₹8.87B 107.3M USD | 49.98 | ₹13.82 0.17 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹22.62 0.27 USD |
+1.98
|
₹8.64B 104.57M USD | ₹852.00 10.31 USD | ₹22.62 0.27 USD | ₹22.62 0.27 USD | ₹8.64B 104.57M USD | 0 | -₹2.14 -0.02 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹164.17 1.99 USD |
+4.08
|
₹8.63B 104.44M USD | ₹94.11K 1.14K USD | ₹156.23 1.89 USD | ₹167.73 2.03 USD | ₹8.63B 104.44M USD | 0 | -₹23.85 -0.2 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.73 0.95 USD |
-0.51
|
₹7.89B 95.46M USD | ₹2.92K 35.29 USD | ₹77.55 0.94 USD | ₹80.77 0.98 USD | ₹7.89B 95.46M USD | 19.20 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹245.35 2.97 USD |
+1.85
|
₹7.69B 93.08M USD | ₹19.87K 240.43 USD | ₹240.00 2.9 USD | ₹245.95 2.98 USD | ₹7.69B 93.08M USD | 19.96 | ₹12.29 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹185.00 2.24 USD |
+0.54
|
₹6.47B 78.25M USD | ₹2.81K 34.02 USD | ₹177.15 2.14 USD | ₹185.00 2.24 USD | ₹6.47B 78.25M USD | 20.76 | ₹8.91 0.11 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹183.10 2.22 USD |
-0.62
|
₹6.40B 77.45M USD | ₹43.02K 520.48 USD | ₹180.50 2.18 USD | ₹185.55 2.24 USD | ₹6.40B 77.45M USD | 20.52 | ₹8.92 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.75 1.38 USD |
0
|
₹6.09B 73.69M USD | ₹414.00 5.01 USD | ₹113.75 1.38 USD | ₹113.75 1.38 USD | ₹6.09B 73.69M USD | 95.58 | ₹1.19 0.01 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹369.60 4.47 USD |
+5
|
₹5.37B 65.01M USD | ₹20.80K 251.65 USD | ₹345.00 4.17 USD | ₹369.60 4.47 USD | ₹5.37B 65.01M USD | 24.77 | ₹14.92 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,114.65 13.49 USD |
+1.21
|
₹4.92B 59.52M USD | ₹984.00 11.9 USD | ₹1,092.00 13.21 USD | ₹1,135.00 13.73 USD | ₹4.92B 59.52M USD | 14.15 | ₹78.74 0.95 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹204.61 2.48 USD |
+2
|
₹4.84B 58.56M USD | ₹2.35K 28.41 USD | ₹200.65 2.43 USD | ₹204.61 2.48 USD | ₹4.84B 58.56M USD | 43.62 | ₹4.69 0.06 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹381.15 4.61 USD |
-1.65
|
₹4.57B 55.35M USD | ₹8.60K 104.05 USD | ₹380.00 4.6 USD | ₹387.55 4.69 USD | ₹4.57B 55.35M USD | 22.35 | ₹17.05 0.21 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹701.00 8.48 USD |
+0.65
|
₹4.00B 48.4M USD | ₹5.01K 60.61 USD | ₹690.00 8.35 USD | ₹706.95 8.55 USD | ₹4.00B 48.4M USD | 0 | -₹2.65 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹355.35 4.3 USD |
0
|
₹3.89B 47.06M USD | ₹51.00 0.62 USD | ₹350.00 4.23 USD | ₹372.00 4.5 USD | ₹3.89B 47.06M USD | 0 | -₹73.01 -0.8 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹350.10 4.24 USD |
-1.78
|
₹3.83B 46.37M USD | ₹577.00 6.98 USD | ₹344.65 4.17 USD | ₹351.00 4.25 USD | ₹3.83B 46.37M USD | 0 | -₹73.04 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}