Великобритания Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (299)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Цикличные компании (299)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (8)
- Автопроизводители (20)
- Автозапчасти (25)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (16)
- Жилищное строительство (21)
- Текстильное производство (6)
- Производство одежды (6)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (13)
- Персональные услуги (6)
- Рестораны (29)
- Розничная торговля одеждой (9)
- Универмаги (2)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (11)
- Розничная торговля через Интернет (22)
- Специализированная розничная торговля (27)
- Азартные игры (18)
- Досуг (17)
- Жилье (11)
- Курорты и казино (2)
- Туристические услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $342 — |
+5.59
|
$1.17T — | $34.52K — | $334.07 — | $343 — | $1.17T — | 102.08 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $373.59 — |
+109.21
|
$632.2B — | $2 — | $373.59 — | $373.59 — | $632.2B — | 23.32 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $133.75 — |
+0.94
|
$371.93B — | $21.48K — | $130.31 — | $134 — | $371.93B — | 31.47 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $525.9 574.88 USD |
-1.73
|
$287.36B 314.13B USD | $5.41K 5.92K USD | $524.3 573.13 USD | $537.9 588 USD | $287.36B 314.13B USD | 16.46 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,582 2822.47 USD |
-0.17
|
$282.13B 308.41B USD | $362 395.71 USD | $2,547 2784.22 USD | $2,603 2845.43 USD | $282.13B 308.41B USD | 68.36 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.14 52.62 USD |
+1.01
|
$157.52B 172.19B USD | $5.3K 5.8K USD | $47.41 51.83 USD | $48.36 52.86 USD | $157.52B 172.19B USD | 30.85 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $47.05 51.43 USD |
+32.14
|
$115.99B 126.8B USD | $4.16K 4.54K USD | $46.47 50.8 USD | $47.71 52.15 USD | $115.99B 126.8B USD | 44.38 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $155.8 177.27 USD |
+0.6
|
$95.19B 108.31B USD | $10.51K 11.95K USD | $154.85 176.19 USD | $157.2 178.86 USD | $95.19B 108.31B USD | 24.23 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $156.7 — |
+1.42
|
$89.12B — | $1.3K — | $156.24 — | $156.7 — | $89.12B — | 364.41 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $442.8 484.04 USD |
+0.51
|
$80.01B 87.46B USD | $5.94K 6.49K USD | $438.5 479.34 USD | $444.1 485.46 USD | $80.01B 87.46B USD | 74.92 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $62.31 — |
+3.85
|
$79.96B — | $1.07K — | $62.27 — | $62.54 — | $79.96B — | 19.23 | $3.24 — | |
| General Motors Company 0R0E.IL | $50.55 — |
+1.1
|
$77.67B — | $552 — | $50.55 — | $50.55 — | $77.67B — | 7.13 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.54 58.53 USD |
-0.57
|
$57.28B 62.61B USD | $75.95K 83.02K USD | $52.94 57.87 USD | $54.03 59.06 USD | $57.28B 62.61B USD | 3.99 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $103.5 113.14 USD |
-1.03
|
$57.27B 62.6B USD | $23.77K 25.99K USD | $102.85 112.43 USD | $105.3 115.11 USD | $57.27B 62.6B USD | 3.72 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.7 86.03 USD |
+0.9
|
$53.65B 58.64B USD | $1.87K 2.05K USD | $78 85.26 USD | $79.55 86.96 USD | $53.65B 58.64B USD | 4.45 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.88 90.6 USD |
-0.91
|
$52.53B 57.42B USD | $18.73K 20.48K USD | $82.2 89.86 USD | $84 91.82 USD | $52.53B 57.42B USD | 4.69 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $36.31 — |
-49.57
|
$57.12B — | $14.83K — | $36 — | $37.49 — | $57.12B — | 19.52 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $105.7 115.54 USD |
+0.14
|
$49.73B 54.36B USD | $1.24K 1.35K USD | $105.1 114.89 USD | $107.4 117.4 USD | $49.73B 54.36B USD | 3.71 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.2 — |
+1.69
|
$45.93B — | $18.19K — | $36 — | $36.3 — | $45.93B — | 28.96 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.6 — |
+0.39
|
$44.26B — | $2.3K — | $10.6 — | $10.6 — | $44.26B — | 10.29 | $1.03 — | |
| adidas AG 0OLD.IL | $223.4 244.21 USD |
+0.09
|
$39.93B 43.65B USD | $362.26K 396K USD | $219.9 240.38 USD | $223.6 244.43 USD | $39.93B 43.65B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $66.61 — |
+83.49
|
$43.04B — | $6.9K — | $66.61 — | $66.61 — | $43.04B — | 51.23 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.94 78.64 USD |
+1.24
|
$33.87B 37.02B USD | $105 114.78 USD | $71.2 77.83 USD | $72.04 78.75 USD | $33.87B 37.02B USD | 35.79 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $87.4 95.54 USD |
-0.85
|
$30.83B 33.7B USD | $3.82K 4.17K USD | $78.5 85.81 USD | $88.45 96.69 USD | $30.83B 33.7B USD | 5.50 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.66 10.56 USD |
+10.13
|
$30.61B 33.46B USD | $3.25M 3.55M USD | $9.53 10.41 USD | $9.84 10.76 USD | $30.61B 33.46B USD | 1.53 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $187.4 204.85 USD |
-2.39
|
$24.53B 26.81B USD | $1.22K 1.33K USD | $183.46 200.55 USD | $191.4 209.23 USD | $24.53B 26.81B USD | 6.74 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $147.08 14.36 USD |
+0.14
|
$234.84B 22.92B USD | $102.14K 9.97K USD | $145.1 14.16 USD | $147.2 14.37 USD | $234.84B 22.92B USD | 38.00 | $3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | $58.38 63.82 USD |
+0.12
|
$16.59B 18.13B USD | $6.17K 6.74K USD | $57.44 62.79 USD | $58.38 63.82 USD | $16.59B 18.13B USD | 29.19 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $48.93 53.49 USD |
-0.47
|
$16.49B 18.03B USD | $100 109.31 USD | $48.5 53.02 USD | $49.22 53.8 USD | $16.49B 18.03B USD | 4.67 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.74 81.7 USD |
-0.8
|
$16.48B 18.02B USD | $26.83K 29.33K USD | $74.32 81.24 USD | $75.46 82.49 USD | $16.48B 18.02B USD | 23.57 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $666.5 65.06 USD |
+1.57
|
$158.91B 15.51B USD | $27.85K 2.72K USD | $656.2 64.05 USD | $667.8 65.19 USD | $158.91B 15.51B USD | 13.29 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $47.49 51.91 USD |
-0.22
|
$13.64B 14.91B USD | $7.04K 7.69K USD | $47.46 51.88 USD | $47.77 52.22 USD | $13.64B 14.91B USD | 23.39 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,152 168.91 USD |
+1.19
|
$97.56B 14.3B USD | $6.47K 947.91 USD | $1,128 165.39 USD | $1,160.25 170.12 USD | $97.56B 14.3B USD | 22.02 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $38.19 41.75 USD |
+0.16
|
$12.24B 13.38B USD | $720 787.06 USD | $37.92 41.45 USD | $38.52 42.11 USD | $12.24B 13.38B USD | 3.88 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $177 193.48 USD |
-3.07
|
$10.54B 11.52B USD | $1.89K 2.07K USD | $175.4 191.74 USD | $188.3 205.84 USD | $10.54B 11.52B USD | 21.69 | $8.16 8.92 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.78 8.59 USD |
-47.82
|
$35.7B 9.07B USD | $1.8M 457.64K USD | $33.78 8.59 USD | $33.78 8.59 USD | $35.7B 9.07B USD | 0 | -$1.66 -0.4 USD | |
| Zalando SE 0QXN.IL | $32.02 35 USD |
-1.17
|
$8.29B 9.06B USD | $16.15K 17.65K USD | $31.73 34.69 USD | $32.35 35.36 USD | $8.29B 9.06B USD | 106.73 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $147.8 168.16 USD |
-0.77
|
$7.78B 8.85B USD | $1.55K 1.77K USD | $147 167.25 USD | $150.35 171.07 USD | $7.78B 8.85B USD | 7.80 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $44.88 51.06 USD |
-0.04
|
$7.66B 8.71B USD | $8.42K 9.57K USD | $43.88 49.93 USD | $44.98 51.18 USD | $7.66B 8.71B USD | 81.59 | $0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.89 — |
-39.22
|
$8.07B — | $460 — | $14.89 — | $14.89 — | $8.07B — | 8.27 | $1.8 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.1 118.17 USD |
-1.01
|
$7.35B 8.04B USD | $5.22K 5.7K USD | $107.15 117.13 USD | $109.95 120.19 USD | $7.35B 8.04B USD | 76.66 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $27.17 29.7 USD |
+1.38
|
$7.24B 7.91B USD | $3.7K 4.04K USD | $26.65 29.13 USD | $27.17 29.7 USD | $7.24B 7.91B USD | 0 | -$8.34 -9.1 USD | |
| SIG Group AG 0P4G.IL | $16.82 19.14 USD |
-31.63
|
$6.43B 7.31B USD | $3.3K 3.75K USD | $16.72 19.02 USD | $16.85 19.17 USD | $6.43B 7.31B USD | 336.39 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $32.48 35.51 USD |
+0.22
|
$6.45B 7.05B USD | $3.03K 3.31K USD | $32.3 35.31 USD | $32.58 35.61 USD | $6.45B 7.05B USD | 18.66 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.06 6.62 USD |
+0.83
|
$6.4B 7B USD | $16.27K 17.78K USD | $6.04 6.6 USD | $6.1 6.67 USD | $6.4B 7B USD | 14.08 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $87.45 95.59 USD |
-1.71
|
$4.87B 5.33B USD | $7 7.65 USD | $87.45 95.59 USD | $89.1 97.4 USD | $4.87B 5.33B USD | 15.07 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.22 33.03 USD |
-3.14
|
$4.54B 4.96B USD | $680 743.33 USD | $29.96 32.75 USD | $30.76 33.62 USD | $4.54B 4.96B USD | 24.37 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $23.71 25.92 USD |
-2.19
|
$4.18B 4.57B USD | $311.07K 340.04K USD | $23.4 25.58 USD | $24.34 26.61 USD | $4.18B 4.57B USD | 11.07 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.96 37.12 USD |
-0.82
|
$3.55B 3.89B USD | $6.07K 6.64K USD | $33.84 36.99 USD | $34.2 37.39 USD | $3.55B 3.89B USD | 15.64 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $42.49 46.45 USD |
+1.01
|
$3.05B 3.33B USD | $3.18K 3.48K USD | $41.5 45.37 USD | $42.62 46.59 USD | $3.05B 3.33B USD | 12.28 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.72 10.63 USD |
-1.1
|
$3.02B 3.3B USD | $221 241.58 USD | $9.63 10.52 USD | $9.89 10.81 USD | $3.02B 3.3B USD | 10.34 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.12 4.5 USD |
-4.98
|
$2.82B 3.08B USD | $1.48K 1.62K USD | $4.11 4.49 USD | $4.2 4.59 USD | $2.82B 3.08B USD | 4.79 | $0.86 0.94 USD | |
| Technogym S.p.A. 0RG1.IL | $12.81 14 USD |
+0.67
|
$2.58B 2.82B USD | $3.03K 3.31K USD | $12.77 13.96 USD | $12.9 14.1 USD | $2.58B 2.82B USD | 37.67 | $0.34 0.37 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.1 1.21 USD |
-4.42
|
$2.13B 2.33B USD | $27.27K 29.81K USD | $1.09 1.19 USD | $1.11 1.21 USD | $2.13B 2.33B USD | 9.19 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.8 — |
-0.15
|
$2.31B — | $36.8K — | $6.8 — | $6.8 — | $2.31B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $10.53 11.51 USD |
-1.17
|
$2.04B 2.23B USD | $1.48K 1.61K USD | $10.44 11.41 USD | $10.76 11.76 USD | $2.04B 2.23B USD | 28.45 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $8.49 9.28 USD |
-0.02
|
$2.03B 2.22B USD | $451 493 USD | $8.37 9.15 USD | $8.55 9.34 USD | $2.03B 2.22B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $11.06 12.09 USD |
-0.58
|
$1.83B 2B USD | $29 31.7 USD | $11.05 12.08 USD | $11.14 12.18 USD | $1.83B 2B USD | 9.78 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.86 3.12 USD |
-0.59
|
$1.73B 1.89B USD | $239 261.26 USD | $2.86 3.12 USD | $2.88 3.14 USD | $1.73B 1.89B USD | 5.59 | $0.51 0.56 USD | |
| Ceconomy AG 0MPM.IL | $3.32 3.63 USD |
-1.04
|
$1.66B 1.81B USD | $142 155.23 USD | $3.32 3.63 USD | $3.36 3.67 USD | $1.66B 1.81B USD | 47.42 | $0.07 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.76 6.42 USD |
-0.71
|
$18.53B 1.81B USD | $64.56K 6.3K USD | $65.08 6.35 USD | $66.24 6.47 USD | $18.53B 1.81B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.65 7.27 USD |
-0.34
|
$1.62B 1.77B USD | $179 195.67 USD | $6.65 7.27 USD | $6.84 7.48 USD | $1.62B 1.77B USD | 10.07 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.4 23.39 USD |
+4.34
|
$1.51B 1.65B USD | $6K 6.55K USD | $20.74 22.67 USD | $21.4 23.39 USD | $1.51B 1.65B USD | 85.59 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $40.32 3.94 USD |
+3.41
|
$14.52B 1.42B USD | $5.26K 513.34 USD | $39.22 3.83 USD | $40.68 3.97 USD | $14.52B 1.42B USD | 9.66 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.45 3.78 USD |
-1.74
|
$1.23B 1.35B USD | $16.64K 18.19K USD | $3.42 3.74 USD | $3.49 3.82 USD | $1.23B 1.35B USD | 4.48 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $6.05 6.61 USD |
-1.31
|
$1.09B 1.19B USD | $11.3K 12.35K USD | $6.02 6.58 USD | $6.12 6.68 USD | $1.09B 1.19B USD | 31.84 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.44 3.76 USD |
-0.75
|
$954.59M 1.04B USD | $14.44K 15.78K USD | $3.44 3.76 USD | $3.47 3.79 USD | $954.59M 1.04B USD | 24.57 | $0.14 0.15 USD | |
| Glenveagh Properties PLC GLV.L | $1.68 1.84 USD |
-0.59
|
$913.09M 998.13M USD | $26.8K 29.29K USD | $1.68 1.84 USD | $1.7 1.86 USD | $913.09M 998.13M USD | 9.88 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.6 7.21 USD |
+0.96
|
$909.92M 994.67M USD | $15.83K 17.3K USD | $6.51 7.12 USD | $6.65 7.27 USD | $909.92M 994.67M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.8 3.06 USD |
+1.19
|
$751.8M 821.82M USD | $1.25K 1.36K USD | $2.78 3.04 USD | $2.8 3.06 USD | $751.8M 821.82M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.8 1.97 USD |
-2.04
|
$687.22M 751.22M USD | $375 409.93 USD | $1.78 1.95 USD | $1.82 1.99 USD | $687.22M 751.22M USD | 6.21 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $7.85 8.58 USD |
-10.73
|
$638.19M 697.63M USD | $3.79K 4.15K USD | $7.46 8.15 USD | $7.85 8.58 USD | $638.19M 697.63M USD | 4.15 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.4 1.86 USD |
-0.89
|
$4.12B 394.97M USD | $59.8K 5.74K USD | $19.3 1.85 USD | $19.7 1.89 USD | $4.12B 394.97M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.59 — |
0
|
$234.31M — | $46 — | $3.59 — | $3.59 — | $234.31M — | 0 | -$1.22 — | |
| Toyota Motor Corporation TYT.L | $2,850 19.24 USD |
+5.32
|
$37.14T 250.73B USD | $188K 1.27K USD | $2,850 19.24 USD | $2,850 19.24 USD | $37.14T 250.73B USD | 7.92 | $359.67 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,300 — |
0
|
$202.59B — | $0 — | $5,300 — | $5,300 — | $202.59B — | 48.44 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $487 532.36 USD |
-1.93
|
$96.44B 105.42B USD | $10 10.93 USD | $485.4 530.61 USD | $500 546.57 USD | $96.44B 105.42B USD | 13.26 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $32.15 — |
+156.38
|
$24.77B — | $4K — | $32.15 — | $32.15 — | $24.77B — | 34.56 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $19.06 2.44 USD |
+27.07
|
$191.81B 24.53B USD | $13.54K 1.73K USD | $18.9 2.42 USD | $19.18 2.45 USD | $191.81B 24.53B USD | 35.29 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.48 21.3 USD |
+82.94
|
$10.68B 11.68B USD | $227.24K 248.4K USD | $19.48 21.3 USD | $19.48 21.3 USD | $10.68B 11.68B USD | 10.76 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.74
|
$9.8B 10.71B USD | $0 0 USD | $88.2 96.41 USD | $88.2 96.41 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $985 96.15 USD |
-0.05
|
$84.16B 8.21B USD | $368 35.92 USD | $982 95.86 USD | $994 97.03 USD | $84.16B 8.21B USD | 20.08 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $72.63K 79.4K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $97.5 106.58 USD |
-0.26
|
$3.18B 3.47B USD | $3 3.28 USD | $97.5 106.58 USD | $100.2 109.53 USD | $3.18B 3.47B USD | 14.10 | $6.91 7.55 USD | |
| Brembo N.V. 0RPV.IL | $8.55 9.34 USD |
-30.9
|
$3.16B 3.46B USD | $828 905.12 USD | $8.55 9.34 USD | $8.55 9.34 USD | $3.16B 3.46B USD | 9.18 | $0.93 1.02 USD | |
| Viscofan, S.A. 0MKW.IL | $64.1 70.07 USD |
+1.42
|
$3.15B 3.45B USD | $1.5K 1.64K USD | $63.2 69.09 USD | $64.1 70.07 USD | $3.15B 3.45B USD | 21.72 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24 26.24 USD |
-0.21
|
$3.02B 3.3B USD | $0 0 USD | $24 26.24 USD | $24.05 26.29 USD | $3.02B 3.3B USD | 9.56 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.7 22.63 USD |
-1.78
|
$2.99B 3.27B USD | $3.37K 3.68K USD | $20.7 22.63 USD | $20.8 22.74 USD | $2.99B 3.27B USD | 13.44 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $259 25.28 USD |
-1.48
|
$32.35B 3.16B USD | $2.08K 203.23 USD | $259 25.28 USD | $267.2 26.08 USD | $32.35B 3.16B USD | 28.97 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $128.2 140.14 USD |
+7.96
|
$2.45B 2.68B USD | $133 145.39 USD | $125.3 136.97 USD | $129.6 141.67 USD | $2.45B 2.68B USD | 9.46 | $13.54 14.8 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Metrovacesa S.A. 0HXI.IL | $11.85 12.95 USD |
+2.38
|
$1.8B 1.96B USD | $1.61K 1.75K USD | $11.8 12.9 USD | $11.95 13.06 USD | $1.8B 1.96B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $105 114.78 USD |
+0.96
|
$1.78B 1.95B USD | $459 501.75 USD | $104.1 113.8 USD | $105.2 115 USD | $1.78B 1.95B USD | 16.69 | $6.29 6.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}