$3.41T
Общая капитализация
$93.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Великобритания Биржа: LSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (167)
LSE (167)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.75 1.91 USD
-1.69
$959.81M 1.05B USD $32.24K 35.24K USD $0 0 USD $0 0 USD $959.81M 1.05B USD 10.29 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,724.5 18.39 USD
+1.6
$35.51T 239.69B USD $892.8K 6.03K USD $2,724.5 18.39 USD $2,724.5 18.39 USD $35.51T 239.69B USD 7.57 $359.63 2.43 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,754.72 0 USD
+0.56
$403.72M 0 USD $645 0 USD $0 0 USD $0 0 USD $403.72M 0 USD 38.99 $0.45 0 USD
Macfarlane Group PLC  MACF.L $120.5 0 USD
+0.84
$191.89M 0 USD $463.91K 0 USD $119 0 USD $122 0 USD $191.89M 0 USD 12.05 $0.1 0 USD
Headlam Group plc  HEAD.L $95.2 0 USD
-0.42
$76.72M 0 USD $3 0 USD $95.2 0 USD $98.2 0 USD $76.72M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $36.26 0 USD
-0.67
$72.8M 0 USD $37.36K 0 USD $36.26 0 USD $36.9 0 USD $72.8M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $70 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $162.5 0 USD
-1.52
$9.03M 0 USD $16K 0 USD $0 0 USD $0 0 USD $9.03M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,199 0 USD
+0.17
$2.42B 0 USD $7.38K 0 USD $1,190 0 USD $1,203 0 USD $2.42B 0 USD 15.98 $0.75 0 USD
Vistry Group PLC  VTY.L $585.96 0 USD
+0.58
$1.91B 0 USD $101.32K 0 USD $581 0 USD $588.2 0 USD $1.91B 0 USD 26.63 $0.22 0 USD
Whitbread plc  WTB.L $2,834 0 USD
-1.9
$4.96B 0 USD $93.04K 0 USD $2,816 0 USD $2,882.72 0 USD $4.96B 0 USD 20.09 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,582.53 0 USD
-0.06
$20.66B 0 USD $52.68K 0 USD $1,565.4 0 USD $1,585.5 0 USD $20.66B 0 USD 13.88 $1.14 0 USD
Currys plc  CURY.L $123.47 0 USD
-0.43
$1.41B 0 USD $84.14K 0 USD $122.9 0 USD $123.8 0 USD $1.41B 0 USD 24.69 $0.05 0 USD
Games Workshop Group PLC  GAW.L $15,940 0 USD
-0.06
$5.26B 0 USD $2K 0 USD $15,860 0 USD $16,000 0 USD $5.26B 0 USD 30.07 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $78.55 0 USD
+2.55
$1.25B 0 USD $446.09K 0 USD $74.9 0 USD $78.6 0 USD $1.25B 0 USD 19.63 $0.04 0 USD
DFS Furniture plc  DFS.L $165.6 0 USD
+1.28
$383.18M 0 USD $64.79K 0 USD $157 0 USD $165 0 USD $383.18M 0 USD 55.19 $0.03 0 USD
SSP Group plc  SSPG.L $162.3 0 USD
-0.43
$1.3B 0 USD $51.07K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $152 0 USD
+1.33
$31.88M 0 USD $3.5K 0 USD $152 0 USD $152 0 USD $31.88M 0 USD 30.39 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,140 0 USD
-0.05
$4.1B 0 USD $28.36K 0 USD $4,122 0 USD $4,152 0 USD $4.1B 0 USD 11.09 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $435.2 0 USD
+0.32
$1.01B 0 USD $119.41K 0 USD $426.2 0 USD $439.54 0 USD $1.01B 0 USD 25.60 $0.17 0 USD
Inchcape plc  INCH.L $683.5 0 USD
+0.44
$2.55B 0 USD $59.69K 0 USD $677.25 0 USD $685.5 0 USD $2.55B 0 USD 10.35 $0.66 0 USD
Carclo plc  CAR.L $38.28 0 USD
-0.82
$28.4M 0 USD $622 0 USD $37.2 0 USD $38.28 0 USD $28.4M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $120.65K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $77.7K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $312 0 USD
+1.46
$961.66M 0 USD $88.23K 0 USD $305.5 0 USD $313 0 USD $961.66M 0 USD 19.50 $0.16 0 USD
Frasers Group Plc  FRAS.L $739 0 USD
+0.75
$3.25B 0 USD $57.25K 0 USD $726 0 USD $739 0 USD $3.25B 0 USD 10.26 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $114.85 0 USD
+6.84
$80.46M 0 USD $1.44K 0 USD $114.5 0 USD $114.85 0 USD $80.46M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.7 0 USD
+14.07
$18.97M 0 USD $400.33K 0 USD $6.66 0 USD $7.7 0 USD $18.97M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $485.66 0 USD
-5.7
$1.03B 0 USD $3K 0 USD $485.66 0 USD $485.66 0 USD $1.03B 0 USD 14.28 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13 0 USD
0
$22.77M 0 USD $4.35K 0 USD $0 0 USD $0 0 USD $22.77M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.74 0 USD
+0.81
$76.33M 0 USD $34.81K 0 USD $0 0 USD $0 0 USD $76.33M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $173.2 0 USD
+0.81
$384.48M 0 USD $33.69K 0 USD $170.2 0 USD $175.8 0 USD $384.48M 0 USD 15.74 $0.11 0 USD
Burberry Group plc  BRBY.L $1,123 0 USD
+2.79
$4.03B 0 USD $125.11K 0 USD $1,087 0 USD $1,126 0 USD $4.03B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $127.5 0 USD
0
$21.36M 0 USD $7.7K 0 USD $0 0 USD $0 0 USD $21.36M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1.27 0 USD
-4.08
$17.17M 0 USD $825.83K 0 USD $1.25 0 USD $1.33 0 USD $17.17M 0 USD 0 -$0.06 0 USD
Flutter Entertainment plc  FLTR.L $18,100 0 USD
+0.17
$32.19B 0 USD $521 0 USD $0 0 USD $0 0 USD $32.19B 0 USD 84.18 $2.15 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $70 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.5 0 USD
-0.11
$2.54B 0 USD $73.84K 0 USD $175.44 0 USD $175.9 0 USD $2.54B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,291.01 0 USD
+1.18
$926.17M 0 USD $10.08K 0 USD $1,254 0 USD $1,292.71 0 USD $926.17M 0 USD 47.81 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
+5.88
$12.27M 0 USD $64K 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,286.5 0 USD
-0.23
$4.13B 0 USD $77.81K 0 USD $1,281.5 0 USD $1,296 0 USD $4.13B 0 USD 15.50 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $851.4 0 USD
-0.54
$4.67B 0 USD $337.09K 0 USD $851 0 USD $860 0 USD $4.67B 0 USD 18.92 $0.45 0 USD
IG Design Group plc  IGR.L $88.6 0 USD
+0.68
$84.42M 0 USD $6.97K 0 USD $88.6 0 USD $89 0 USD $84.42M 0 USD 7.38 $0.12 0 USD
NEXT plc  NXT.L $12,850 0 USD
-0.31
$15.02B 0 USD $11.63K 0 USD $12,800 0 USD $12,920 0 USD $15.02B 0 USD 21.20 $6.06 0 USD
J D Wetherspoon plc  JDW.L $731.23 0 USD
-0.11
$794.8M 0 USD $39.77K 0 USD $700 0 USD $732.5 0 USD $794.8M 0 USD 14.33 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $24.47 0 USD
-3.36
$352.66M 0 USD $2.68M 0 USD $24.12 0 USD $25.08 0 USD $352.66M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $94.9 0 USD
-0.83
$334.59M 0 USD $490.06K 0 USD $94 0 USD $97.7 0 USD $334.59M 0 USD 6.77 $0.14 0 USD
Compass Group PLC  CPG.L $2,585 0 USD
+0.23
$43.89B 0 USD $105.89K 0 USD $2,579.8 0 USD $2,593 0 USD $43.89B 0 USD 41.03 $0.63 0 USD
Springfield Properties Plc  SPR.L $97 0 USD
+1.04
$115.46M 0 USD $64K 0 USD $0 0 USD $0 0 USD $115.46M 0 USD 13.85 $0.07 0 USD
WH Smith PLC  SMWH.L $1,069.06 0 USD
+0.85
$1.34B 0 USD $23.71K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 267.26 $0.04 0 USD
Coral Products PLC  CRU.L $9.5 0 USD
0
$8.46M 0 USD $14K 0 USD $0 0 USD $0 0 USD $8.46M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $171.5 0 USD
+2.39
$26.1M 0 USD $8.19K 0 USD $169.9 0 USD $177.5 0 USD $26.1M 0 USD 17.14 $0.1 0 USD
Tasty plc  TAST.L $0.6199 0 USD
-4.8
$1.22M 0 USD $3.23K 0 USD $0.6199 0 USD $0.6199 0 USD $1.22M 0 USD 0.068 $0.09 0 USD
B90 Holdings PLC  B90.L $2.05 0 USD
+7.89
$9.04M 0 USD $640K 0 USD $0 0 USD $0 0 USD $9.04M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $982.36 0 USD
-0.37
$520.41M 0 USD $5.35K 0 USD $974 0 USD $995 0 USD $520.41M 0 USD 46.77 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $745.4 0 USD
-0.67
$4.77B 0 USD $95.92K 0 USD $738 0 USD $748.8 0 USD $4.77B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $39 0 USD
-1.27
$15.08M 0 USD $10.2K 0 USD $39 0 USD $40 0 USD $15.08M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $125.2 0 USD
+0.97
$589.31M 0 USD $9.86K 0 USD $123.6 0 USD $125.8 0 USD $589.31M 0 USD 17.88 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $174.3 0 USD
-0.17
$446.8M 0 USD $6.04K 0 USD $171.7 0 USD $175.7 0 USD $446.8M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $81.5 0 USD
+0.68
$846.73M 0 USD $245.97K 0 USD $80.05 0 USD $82.25 0 USD $846.73M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $60 0 USD
0
$68.18M 0 USD $46.34K 0 USD $0 0 USD $0 0 USD $68.18M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $394.92 0 USD
+0.49
$818.49M 0 USD $356.44K 0 USD $391.5 0 USD $396.5 0 USD $818.49M 0 USD 14.10 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $58.5 0 USD
0
$61.24M 0 USD $18 0 USD $58.5 0 USD $58.5 0 USD $61.24M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $35.5 0 USD
0
$37.44M 0 USD $192.57K 0 USD $0 0 USD $0 0 USD $37.44M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $40.72 0 USD
-0.08
$258.27M 0 USD $128.51K 0 USD $40 0 USD $41 0 USD $258.27M 0 USD 5.08 $0.08 0 USD
Pets at Home Group Plc  PETS.L $263.8 0 USD
-3.44
$1.2B 0 USD $127.79K 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 13.88 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $285.77 0 USD
+0.27
$1.71B 0 USD $10.4K 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 10.20 $0.28 0 USD
Facilities by ADF plc  ADF.L $14.65 0 USD
+1.03
$17.16M 0 USD $10.05K 0 USD $14.65 0 USD $14.65 0 USD $17.16M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $386 0 USD
-0.52
$232.3M 0 USD $20.01K 0 USD $0 0 USD $0 0 USD $232.3M 0 USD 14.29 $0.27 0 USD
Hostelworld Group plc  HSW.L $119.3 0 USD
-0.17
$151.84M 0 USD $5.35K 0 USD $117.1 0 USD $119.3 0 USD $151.84M 0 USD 19.88 $0.06 0 USD
Kingfisher plc  KGF.L $281.2 0 USD
+0.11
$5.01B 0 USD $130.51K 0 USD $280.2 0 USD $281.7 0 USD $5.01B 0 USD 28.12 $0.1 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь