$3.45T
Общая капитализация
$92.53B
Общий объем
BTC 60.90%     ETH 9.24%
Доминирование

Великобритания Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  0RVI.IL $10.07 11.01 USD
-0.13
$1.95B 2.13B USD $66 72.15 USD $10.06 10.99 USD $10.2 11.15 USD $1.95B 2.13B USD 27.21 $0.37 0.4 USD
Elior Group SA  0QVP.IL $2.89 3.16 USD
+0.59
$774.88M 847.05M USD $1.12K 1.22K USD $2.88 3.15 USD $2.91 3.18 USD $774.88M 847.05M USD 0 -$1.07 -1.1 USD
Luckin Coffee Inc.  0A6U.IL $33
+163.16
$25.42B $11K $33 $33 $25.42B 35.48 $0.93
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SSP Group plc  SSPG.L $162.84 0 USD
+0.89
$1.3B 0 USD $621.22K 0 USD $162 0 USD $163.7 0 USD $1.3B 0 USD 0 -$0.03 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $90 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
J D Wetherspoon plc  JDW.L $738.5 0 USD
-0.2
$794.03M 0 USD $21.53K 0 USD $731 0 USD $747 0 USD $794.03M 0 USD 14.48 $0.51 0 USD
Compass Group PLC  CPG.L $2,588 0 USD
+0.31
$43.92B 0 USD $463.94K 0 USD $2,566.5 0 USD $2,591 0 USD $43.92B 0 USD 41.07 $0.63 0 USD
Tasty plc  TAST.L $0.65 0 USD
0
$1.28M 0 USD $2.03M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0.072 $0.09 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $974.61 0 USD
-0.55
$519.46M 0 USD $21.7K 0 USD $960 0 USD $996 0 USD $519.46M 0 USD 46.40 $0.21 0 USD
Tortilla Mexican Grill plc  MEX.L $39 0 USD
-1.27
$15.08M 0 USD $226 0 USD $39 0 USD $40 0 USD $15.08M 0 USD 0 -$0.09 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $40.59 0 USD
+0.59
$257.45M 0 USD $272.6K 0 USD $40 0 USD $41.15 0 USD $257.45M 0 USD 5.07 $0.08 0 USD
Mitchells & Butlers plc  MAB.L $285.5 0 USD
-0.52
$1.69B 0 USD $12K 0 USD $285.5 0 USD $289.5 0 USD $1.69B 0 USD 10.19 $0.28 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $636 0 USD
-0.31
$347.63M 0 USD $11.38K 0 USD $626 0 USD $640 0 USD $347.63M 0 USD 18.70 $0.34 0 USD
Various Eateries PLC  VARE.L $13.5 0 USD
0
$23.63M 0 USD $164 0 USD $0 0 USD $0 0 USD $23.63M 0 USD 0 -$0.02 0 USD
Comptoir Group PLC  COM.L $3.35 0 USD
0
$4.11M 0 USD $90.55K 0 USD $0 0 USD $0 0 USD $4.11M 0 USD 0 -$0.02 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $632.25 0 USD
-0.59
$519.26M 0 USD $11.77K 0 USD $626 0 USD $640 0 USD $519.26M 0 USD 30.10 $0.21 0 USD
Domino's Pizza Group plc  DOM.L $258 0 USD
+0.08
$1.01B 0 USD $93.72K 0 USD $257 0 USD $260 0 USD $1.01B 0 USD 11.21 $0.23 0 USD
DP Poland Plc  DPP.L $9.3 0 USD
+0.54
$87.63M 0 USD $311.42K 0 USD $9.07 0 USD $9.5 0 USD $87.63M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь