$3.38T
Общая капитализация
$133.69B
Общий объем
BTC 62.18%     ETH 8.70%
Доминирование

Великобритания Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  0RVI.IL $8.17 8.93 USD
+1.72
$1.58B 1.73B USD $9.42K 10.3K USD $8.07 8.82 USD $8.25 9.02 USD $1.58B 1.73B USD 22.08 $0.37 0.4 USD
Elior Group SA  0QVP.IL $2.54 2.77 USD
+4.83
$680.7M 744.1M USD $31.31K 34.23K USD $2.48 2.71 USD $2.56 2.8 USD $680.7M 744.1M USD 0 -$1.07 -1.1 USD
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $2.8K $34.61 $35.87 $9.66B 13.48 $0.93
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SSP Group plc  SSPG.L $168.6 0 USD
+2.93
$1.36B 0 USD $4.38M 0 USD $163 0 USD $169.3 0 USD $1.36B 0 USD 0 -$0.03 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $14.75K 0 USD $0 0 USD $0 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
J D Wetherspoon plc  JDW.L $759.5 0 USD
+1.27
$807.95M 0 USD $215.05K 0 USD $750 0 USD $762.5 0 USD $807.95M 0 USD 14.89 $0.51 0 USD
Compass Group PLC  CPG.L $2,477 0 USD
-1.39
$42.04B 0 USD $9.39M 0 USD $2,477 0 USD $2,542 0 USD $42.04B 0 USD 38.70 $0.64 0 USD
Tasty plc  TAST.L $0.5 0 USD
+5.26
$988.42K 0 USD $24K 0 USD $0.5 0 USD $0.5 0 USD $988.42K 0 USD 0.055 $0.09 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $960 0 USD
-0.31
$510.11M 0 USD $65.46K 0 USD $960 0 USD $986 0 USD $510.11M 0 USD 60.00 $0.16 0 USD
Tortilla Mexican Grill plc  MEX.L $41.5 0 USD
-1.19
$16.05M 0 USD $36.85K 0 USD $41 0 USD $42 0 USD $16.05M 0 USD 0 -$0.09 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.65 0 USD
+1.22
$264.19M 0 USD $636.68K 0 USD $41.05 0 USD $42.25 0 USD $264.19M 0 USD 5.20 $0.08 0 USD
Mitchells & Butlers plc  MAB.L $284 0 USD
+0.35
$1.68B 0 USD $222.37K 0 USD $281.5 0 USD $287 0 USD $1.68B 0 USD 10.14 $0.28 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $590 0 USD
+0.68
$321.9M 0 USD $20.58K 0 USD $578 0 USD $594 0 USD $321.9M 0 USD 12.55 $0.47 0 USD
Various Eateries PLC  VARE.L $13 0 USD
-1.89
$22.76M 0 USD $2.71K 0 USD $13.45 0 USD $13.45 0 USD $22.76M 0 USD 0 -$0.02 0 USD
Comptoir Group PLC  COM.L $3.35 0 USD
0
$4.11M 0 USD $6.03K 0 USD $0 0 USD $0 0 USD $4.11M 0 USD 0 -$0.02 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $620 0 USD
+0.32
$513.36M 0 USD $12.32K 0 USD $620 0 USD $628.4 0 USD $513.36M 0 USD 38.75 $0.16 0 USD
Domino's Pizza Group plc  DOM.L $258 0 USD
-0.31
$1.01B 0 USD $615.88K 0 USD $258 0 USD $264.4 0 USD $1.01B 0 USD 11.21 $0.23 0 USD
DP Poland Plc  DPP.L $9.25 0 USD
0
$89.51M 0 USD $18.06K 0 USD $9 0 USD $9.5 0 USD $89.51M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь