Великобритания Биржа: IOB Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (119)
- {{country.name}}
- Все страны
- Великобритания (119)
Цикличные компании (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (17)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Азартные игры (5)
- Досуг (6)
- Жилье (3)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €632.20 691.08 USD |
+0.7
|
€345.45B 377.62B USD | €36.65K 40.06K USD | €627.80 686.27 USD | €633.90 692.94 USD | €345.45B 377.62B USD | 19.79 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,109.00 2305.42 USD |
-0.17
|
€230.45B 251.91B USD | €15.16K 16.57K USD | €2,100.00 2295.58 USD | €2,124.00 2321.82 USD | €230.45B 251.91B USD | 55.83 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.20 52.69 USD |
+0.37
|
€157.71B 172.4B USD | €4.78K 5.22K USD | €47.54 51.97 USD | €48.41 52.92 USD | €157.71B 172.4B USD | 30.89 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.75 193.14 USD |
-0.21
|
CHF 103.71B 118B USD | CHF 23.38K 26.6K USD | CHF 169.05 192.34 USD | CHF 170.95 194.5 USD | CHF 103.71B 118B USD | 26.39 | CHF 6.43 7.32 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Sea Limited 0A3T.IL | $136.34 — |
+1.75
|
$77.54B — | $1.29K — | $135.70 — | $136.91 — | $77.54B — | 317.06 | $0.43 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €58.19 63.61 USD |
0
|
€62.25B 68.05B USD | €170.01K 185.84K USD | €57.79 63.17 USD | €58.26 63.69 USD | €62.25B 68.05B USD | 4.34 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €336.00 367.29 USD |
+1.07
|
€60.71B 66.36B USD | €14.63K 16K USD | €334.00 365.11 USD | €341.50 373.31 USD | €60.71B 66.36B USD | 56.85 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €87.98 96.17 USD |
+0.05
|
€55.76B 60.95B USD | €221.34K 241.96K USD | €87.49 95.64 USD | €88.30 96.52 USD | €55.76B 60.95B USD | 4.97 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €97.98 107.11 USD |
+1.01
|
€54.21B 59.26B USD | €13.71K 14.98K USD | €96.86 105.88 USD | €98.18 107.32 USD | €54.21B 59.26B USD | 3.52 | €27.79 30.38 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.40 — |
+2.91
|
$53.80B — | $4.44K — | $41.10 — | $45.00 — | $53.80B — | 33.92 | $1.25 — | ||
| Volkswagen AG 0P6N.IL | €99.10 108.33 USD |
+0.71
|
€46.62B 50.97B USD | €424.00 463.49 USD | €98.00 107.13 USD | €99.30 108.55 USD | €46.62B 50.97B USD | 3.48 | €28.46 31.11 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €294.10 321.49 USD |
-0.67
|
€38.49B 42.08B USD | €2.54K 2.77K USD | €293.45 320.78 USD | €298.50 326.3 USD | €38.49B 42.08B USD | 10.57 | €27.80 30.39 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.82 68.67 USD |
-0.95
|
€29.57B 32.33B USD | €5.76K 6.3K USD | €62.00 67.77 USD | €63.22 69.11 USD | €29.57B 32.33B USD | 31.25 | €2.01 2.2 USD | ||
| Stellantis N.V. 0QXR.IL | €9.09 9.94 USD |
+2.05
|
€28.80B 31.48B USD | €1.79M 1.96M USD | €8.71 9.52 USD | €9.12 9.97 USD | €28.80B 31.48B USD | 1.44 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €159.55 174.41 USD |
+0.03
|
€28.52B 31.17B USD | €76.20K 83.29K USD | €158.30 173.04 USD | €160.00 174.9 USD | €28.52B 31.17B USD | 0 | -€0.65 -0.7 USD | ||
| BYD Company Limited 0VSO.IL | €10.85 11.86 USD |
-69.54
|
€26.74B 29.23B USD | €3.58K 3.91K USD | €10.79 11.79 USD | €10.90 11.91 USD | €26.74B 29.23B USD | 10.23 | €1.06 1.16 USD | ||
| Exor N.V. 0RKY.IL | €72.58 79.33 USD |
+0.52
|
€25.60B 27.98B USD | €6.74K 7.37K USD | €72.40 79.14 USD | €72.85 79.63 USD | €25.60B 27.98B USD | 4.57 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.80 16.87 USD |
-0.6
|
SEK 275.91B 26.93B USD | SEK 41.71K 4.07K USD | SEK 172.80 16.87 USD | SEK 174.05 16.99 USD | SEK 275.91B 26.93B USD | 44.65 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €57.90 63.29 USD |
+1.22
|
€16.45B 17.99B USD | €48.19K 52.67K USD | €57.40 62.75 USD | €58.50 63.95 USD | €16.45B 17.99B USD | 28.94 | €2.00 2.19 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.82 70.86 USD |
-0.55
|
€14.30B 15.63B USD | €1.53K 1.67K USD | €64.56 70.57 USD | €65.02 71.08 USD | €14.30B 15.63B USD | 20.44 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 646.80 63.14 USD |
-0.22
|
SEK 154.22B 15.05B USD | SEK 2.76K 269.02 USD | SEK 646.80 63.14 USD | SEK 653.80 63.82 USD | SEK 154.22B 15.05B USD | 12.90 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €47.10 51.49 USD |
-0.76
|
€13.53B 14.79B USD | €101.04K 110.45K USD | €46.88 51.25 USD | €47.41 51.83 USD | €13.53B 14.79B USD | 23.20 | €2.03 2.22 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.03 40.48 USD |
+0.42
|
€11.86B 12.97B USD | €101.33K 110.77K USD | €36.75 40.17 USD | €37.05 40.5 USD | €11.86B 12.97B USD | 3.76 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €34.23 37.42 USD |
-1.47
|
€11.54B 12.61B USD | €51.48K 56.27K USD | €34.17 37.35 USD | €34.77 38.01 USD | €11.54B 12.61B USD | 3.26 | €10.47 11.45 USD | ||
| D'Ieteren Group SA 0ON7.IL | €150.00 163.97 USD |
-0.96
|
€8.93B 9.76B USD | €934.00 1.02K USD | €150.00 163.97 USD | €150.80 164.84 USD | €8.93B 9.76B USD | 18.38 | €8.16 8.92 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 161.40 183.64 USD |
-2.4
|
CHF 8.50B 9.67B USD | CHF 64.53K 73.42K USD | CHF 161.40 183.64 USD | CHF 164.40 187.05 USD | CHF 8.50B 9.67B USD | 8.52 | CHF 18.93 21.54 USD | ||
| Pandora A/S 0NQC.IL | DKK 772.60 113.28 USD |
+0.84
|
DKK 65.43B 9.59B USD | DKK 2.04K 298.52 USD | DKK 767.40 112.52 USD | DKK 774.00 113.48 USD | DKK 65.43B 9.59B USD | 14.76 | DKK 52.31 7.67 USD | ||
| Avolta AG 0QK3.IL | CHF 44.04 50.11 USD |
+0.09
|
CHF 7.51B 8.55B USD | CHF 15.87K 18.05K USD | CHF 43.48 49.47 USD | CHF 44.21 50.3 USD | CHF 7.51B 8.55B USD | 80.07 | CHF 0.55 0.63 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 31.25 7.94 USD |
-51.72
|
PLN 33.03B 8.4B USD | PLN 4.02M 1.02M USD | PLN 31.25 7.94 USD | PLN 31.25 7.94 USD | PLN 33.03B 8.4B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.97 6.52 USD |
-0.67
|
€6.31B 6.89B USD | €24.26K 26.52K USD | €5.95 6.5 USD | €6.03 6.6 USD | €6.31B 6.89B USD | 13.87 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €91.52 100.04 USD |
+1.09
|
€6.22B 6.8B USD | €34.72K 37.95K USD | €90.60 99.04 USD | €93.06 101.73 USD | €6.22B 6.8B USD | 64.90 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €23.11 25.26 USD |
+0.37
|
€5.98B 6.54B USD | €21.89K 23.93K USD | €22.97 25.11 USD | €23.23 25.39 USD | €5.98B 6.54B USD | 77.03 | €0.30 0.33 USD | ||
| Delivery Hero SE 0RTC.IL | €19.99 21.85 USD |
+13.55
|
€5.32B 5.82B USD | €192.31K 210.22K USD | €18.25 19.95 USD | €20.52 22.43 USD | €5.32B 5.82B USD | 0 | -€8.34 -9.1 USD | ||
| FDJ United 0A8B.IL | €24.12 26.37 USD |
0
|
€4.79B 5.24B USD | €199.62K 218.21K USD | €23.80 26.02 USD | €24.26 26.52 USD | €4.79B 5.24B USD | 13.86 | €1.74 1.9 USD | ||
| Schaeffler AG 0RBK.IL | €6.67 7.29 USD |
+1.91
|
€4.56B 4.99B USD | €3.43K 3.75K USD | €6.54 7.14 USD | €6.67 7.29 USD | €4.56B 4.99B USD | 7.75 | €0.86 0.94 USD | ||
| SIG Group AG 0P4G.IL | CHF 9.75 11.09 USD |
-60.39
|
CHF 3.72B 4.24B USD | CHF 129.80K 147.69K USD | CHF 9.68 11.01 USD | CHF 9.85 11.2 USD | CHF 3.72B 4.24B USD | 194.90 | CHF 0.05 0.06 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.45 32.19 USD |
-0.25
|
€3.70B 4.05B USD | €6.00 6.56 USD | €29.40 32.14 USD | €29.60 32.36 USD | €3.70B 4.05B USD | 11.73 | €2.51 2.74 USD | ||
| PUMA SE 0NQE.IL | €20.04 21.91 USD |
-0.5
|
€3.53B 3.86B USD | €17.81K 19.47K USD | €19.52 21.34 USD | €20.21 22.09 USD | €3.53B 3.86B USD | 9.36 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €10.93 11.95 USD |
+1.56
|
€3.40B 3.71B USD | €130.00 142.11 USD | €10.73 11.72 USD | €10.93 11.95 USD | €3.40B 3.71B USD | 11.62 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.07 17.57 USD |
+0.12
|
€3.24B 3.54B USD | €29.00 31.7 USD | €16.07 17.57 USD | €16.12 17.62 USD | €3.24B 3.54B USD | 47.26 | €0.34 0.37 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.60 32.36 USD |
+0.68
|
€3.10B 3.39B USD | €4.73K 5.17K USD | €29.38 32.12 USD | €29.64 32.4 USD | €3.10B 3.39B USD | 13.64 | €2.17 2.37 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.48 1.62 USD |
-0.13
|
€2.86B 3.13B USD | €9.82K 10.73K USD | €1.46 1.6 USD | €1.50 1.64 USD | €2.86B 3.13B USD | 12.33 | €0.12 0.13 USD | ||
| Forvia SE 0MGR.IL | €11.94 13.05 USD |
+2.18
|
€2.85B 3.11B USD | €11.03K 12.05K USD | €11.39 12.45 USD | €12.13 13.26 USD | €2.85B 3.11B USD | 0 | -€0.20 -0.2 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 248.00 24.21 USD |
+0.53
|
SEK 30.98B 3.02B USD | SEK 521.00 50.86 USD | SEK 248.00 24.21 USD | SEK 249.00 24.31 USD | SEK 30.98B 3.02B USD | 27.74 | SEK 8.94 0.87 USD | ||
| Hugo Boss AG 0Q8F.IL | €38.38 41.95 USD |
+0.89
|
€2.75B 3.01B USD | €13.80K 15.08K USD | €38.08 41.63 USD | €38.64 42.24 USD | €2.75B 3.01B USD | 11.09 | €3.46 3.78 USD | ||
| SEB SA 0MGS.IL | €48.64 53.17 USD |
-0.53
|
€2.71B 2.96B USD | €4.00 4.37 USD | €48.64 53.17 USD | €49.04 53.61 USD | €2.71B 2.96B USD | 8.38 | €5.80 6.34 USD | ||
| OPmobility SE 0NW1.IL | €14.60 15.96 USD |
+1.11
|
€2.42B 2.64B USD | €1.04K 1.13K USD | €14.58 15.94 USD | €14.68 16.05 USD | €2.42B 2.64B USD | 12.92 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.48 4.9 USD |
+0.96
|
€2.24B 2.45B USD | €2.08K 2.27K USD | €4.17 4.55 USD | €4.50 4.92 USD | €2.24B 2.45B USD | 64.00 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.80 — |
+0.89
|
$2.31B — | $1.25K — | $6.80 — | $6.80 — | $2.31B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.47 31.12 USD |
+0.53
|
€2.01B 2.2B USD | €7.03K 7.69K USD | €28.36 31 USD | €28.80 31.48 USD | €2.01B 2.2B USD | 113.87 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.28 7.95 USD |
-0.03
|
€1.78B 1.94B USD | €6.00 6.56 USD | €7.25 7.92 USD | €7.33 8.01 USD | €1.78B 1.94B USD | 11.02 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 59.82 5.84 USD |
+2.35
|
SEK 16.85B 1.65B USD | SEK 46.10K 4.5K USD | SEK 59.08 5.77 USD | SEK 59.98 5.85 USD | SEK 16.85B 1.65B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.03 8.77 USD |
+4.05
|
€1.44B 1.58B USD | €113.95K 124.56K USD | €7.93 8.67 USD | €8.32 9.09 USD | €1.44B 1.58B USD | 42.23 | €0.19 0.21 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 42.81 4.18 USD |
+2.91
|
SEK 15.42B 1.5B USD | SEK 4.71K 459.27 USD | SEK 42.40 4.14 USD | SEK 42.96 4.19 USD | SEK 15.42B 1.5B USD | 10.26 | SEK 4.17 0.41 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.36 20.07 USD |
+0.05
|
€1.37B 1.5B USD | €9.00 9.84 USD | €18.28 19.98 USD | €18.44 20.16 USD | €1.37B 1.5B USD | 14.34 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.43 4.84 USD |
-0.56
|
€1.23B 1.34B USD | €3.16K 3.45K USD | €4.41 4.82 USD | €4.45 4.87 USD | €1.23B 1.34B USD | 31.64 | €0.14 0.15 USD | ||
| HelloFresh SE 0RVI.IL | €6.04 6.6 USD |
+3.73
|
€1.17B 1.28B USD | €4.82K 5.27K USD | €5.83 6.37 USD | €6.08 6.65 USD | €1.17B 1.28B USD | 16.32 | €0.37 0.4 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.37 9.14 USD |
-0.24
|
€1.15B 1.26B USD | €4.02K 4.39K USD | €8.34 9.11 USD | €8.41 9.19 USD | €1.15B 1.26B USD | 0 | -€1.52 -1.6 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.97 3.25 USD |
-0.6
|
€1.06B 1.16B USD | €14.57K 15.93K USD | €2.96 3.24 USD | €2.99 3.26 USD | €1.06B 1.16B USD | 3.86 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €51.20 55.97 USD |
-0.29
|
€762.88M 833.93M USD | €2.78K 3.04K USD | €51.20 55.97 USD | €51.90 56.73 USD | €762.88M 833.93M USD | 11.42 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
+2.01
|
€720.68M 787.8M USD | €6.28K 6.86K USD | €2.67 2.92 USD | €2.71 2.96 USD | €720.68M 787.8M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.87 2.04 USD |
+0.54
|
€712.02M 778.33M USD | €24.00 26.24 USD | €1.87 2.04 USD | €1.87 2.05 USD | €712.02M 778.33M USD | 6.43 | €0.29 0.32 USD | ||
| SMCP S.A. 0RVA.IL | €6.41 7.01 USD |
+7.1
|
€544.81M 595.55M USD | €14.00K 15.31K USD | €6.40 7 USD | €6.78 7.41 USD | €544.81M 595.55M USD | 11.65 | €0.55 0.6 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.93 0.66 USD |
-1.21
|
NOK 1.47B 140.99M USD | NOK 5.57K 534.51 USD | NOK 6.93 0.66 USD | NOK 6.94 0.67 USD | NOK 1.47B 140.99M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.30 0.32 USD |
-1.83
|
€79.20M 86.58M USD | €2.55M 2.79M USD | €0.30 0.32 USD | €0.30 0.32 USD | €79.20M 86.58M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €587.75 642.49 USD |
+0.47
|
€116.39B 127.23B USD | €123.00 134.46 USD | €571.00 624.18 USD | €589.50 644.4 USD | €116.39B 127.23B USD | 16.01 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.10 88.65 USD |
+0.78
|
€55.28B 60.43B USD | €13.00 14.21 USD | €80.50 88 USD | €81.15 88.71 USD | €55.28B 60.43B USD | 4.58 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Luckin Coffee Inc. 0A6U.IL | $36.49 — |
+190.99
|
$28.11B — | $15.60K — | $36.49 — | $36.49 — | $28.11B — | 39.23 | $0.93 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$16.97 2.17 USD |
+13.13
|
HK$170.78B 21.84B USD | HK$28.00 3.58 USD | HK$16.97 2.17 USD | HK$16.97 2.17 USD | HK$170.78B 21.84B USD | 31.42 | HK$0.54 0.07 USD | ||
| LPP SA 0LVL.IL | PLN 17,170.00 4364.18 USD |
+90.57
|
PLN 45.96B 11.68B USD | PLN 20.49K 5.21K USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 45.96B 11.68B USD | 23.46 | PLN 731.61 185.96 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €17.62 19.26 USD |
+65.45
|
€9.66B 10.56B USD | €60.00 65.59 USD | €17.62 19.26 USD | €17.62 19.26 USD | €9.66B 10.56B USD | 9.73 | €1.81 1.98 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.70 88.22 USD |
+0.87
|
€8.97B 9.8B USD | €8.00 8.75 USD | €80.70 88.22 USD | €80.70 88.22 USD | €8.97B 9.8B USD | 42.03 | €1.92 2.1 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,130.00 110.3 USD |
+0.28
|
SEK 96.55B 9.42B USD | SEK 152.00 14.84 USD | SEK 1,128.00 110.11 USD | SEK 1,131.00 110.4 USD | SEK 96.55B 9.42B USD | 23.04 | SEK 49.03 4.79 USD | ||
| Jumbo S.A. 0LRI.IL | €27.68 30.26 USD |
+85.77
|
€6.57B 7.18B USD | €80.00 87.45 USD | €27.68 30.26 USD | €27.68 30.26 USD | €6.57B 7.18B USD | 13.63 | €2.03 2.22 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.64 40.05 USD |
-0.22
|
€5.50B 6.01B USD | €28.00 30.61 USD | €36.10 39.46 USD | €36.64 40.05 USD | €5.50B 6.01B USD | 29.54 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €9.18 10.03 USD |
-25.76
|
€3.40B 3.71B USD | €53.00 57.94 USD | €9.18 10.03 USD | €9.19 10.04 USD | €3.40B 3.71B USD | 9.87 | €0.93 1.02 USD | ||
| Trigano S.A. 0NX0.IL | €170.30 186.16 USD |
+0.53
|
€3.25B 3.56B USD | €137.00 149.76 USD | €168.70 184.41 USD | €170.30 186.16 USD | €3.25B 3.56B USD | 12.57 | €13.54 14.8 USD | ||
| Lagardere SA 0HB2.IL | €19.20 20.99 USD |
+0.73
|
€2.78B 3.03B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.78B 3.03B USD | 12.46 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €83.50 91.28 USD |
+0.3
|
€2.72B 2.98B USD | €9.00 9.84 USD | €83.40 91.17 USD | €84.00 91.82 USD | €2.72B 2.98B USD | 12.08 | €6.91 7.55 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.50 58.48 USD |
+0.47
|
€2.63B 2.88B USD | €45.00 49.19 USD | €53.30 58.26 USD | €53.60 58.59 USD | €2.63B 2.88B USD | 18.13 | €2.95 3.22 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 363.00 35.43 USD |
-0.44
|
SEK 22.70B 2.22B USD | SEK 487.00 47.54 USD | SEK 362.20 35.36 USD | SEK 366.20 35.75 USD | SEK 22.70B 2.22B USD | 132.48 | SEK 2.74 0.27 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €83.40 91.17 USD |
+2.39
|
€1.91B 2.09B USD | €1.00 1.09 USD | €83.40 91.17 USD | €83.40 91.17 USD | €1.91B 2.09B USD | 8.28 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.97 3.24 USD |
-0.27
|
€1.79B 1.96B USD | €6.00 6.56 USD | €2.94 3.21 USD | €2.97 3.25 USD | €1.79B 1.96B USD | 5.81 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.45 12.52 USD |
-0.65
|
€1.73B 1.9B USD | €654.00 714.91 USD | €11.45 12.52 USD | €11.55 12.63 USD | €1.73B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 92.20 9 USD |
+0.63
|
SEK 18.73B 1.83B USD | SEK 1.21K 118.21 USD | SEK 92.20 9 USD | SEK 92.20 9 USD | SEK 18.73B 1.83B USD | 30.03 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €88.30 96.52 USD |
+0.86
|
€1.50B 1.64B USD | €367.00 401.18 USD | €87.60 95.76 USD | €89.10 97.4 USD | €1.50B 1.64B USD | 14.03 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 125.30 12.23 USD |
+0.2
|
SEK 12.37B 1.21B USD | SEK 2.61K 254.28 USD | SEK 125.20 12.22 USD | SEK 125.60 12.26 USD | SEK 12.37B 1.21B USD | 10.22 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.65 25.85 USD |
-0.11
|
€1.05B 1.14B USD | €2.00 2.19 USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.05B 1.14B USD | 14.59 | €1.62 1.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}