Великобритания Биржа: IOB Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (132)
- {{country.name}}
- Все страны
- Великобритания (132)
Цикличные компании (132)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €602.00 658.07 USD |
+0.43
|
€328.95B 359.58B USD | €1.15K 1.26K USD | €592.70 647.9 USD | €618.10 675.67 USD | €328.95B 359.58B USD | 18.84 | €31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,059.00 2250.77 USD |
+0.51
|
€224.98B 245.94B USD | €85.00 92.92 USD | €2,049.00 2239.83 USD | €2,083.00 2277 USD | €224.98B 245.94B USD | 54.51 | €37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.62 52.06 USD |
-1.5
|
€155.82B 170.33B USD | €2.33K 2.54K USD | €47.51 51.93 USD | €48.06 52.54 USD | €155.82B 170.33B USD | 30.52 | €1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 156.65 178.23 USD |
-0.85
|
CHF 95.71B 108.9B USD | CHF 4.01K 4.56K USD | CHF 156.38 177.92 USD | CHF 157.80 179.54 USD | CHF 95.71B 108.9B USD | 24.36 | CHF 6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $153.35 — |
-0.74
|
$87.22B — | $0.00 — | $153.35 — | $153.35 — | $87.22B — | 356.62 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari N.V. 0RDT.IL | €350.70 383.36 USD |
-0.55
|
€63.37B 69.27B USD | €9.06K 9.91K USD | €350.00 382.6 USD | €354.70 387.74 USD | €63.37B 69.27B USD | 59.34 | €5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.66 64.12 USD |
+0.86
|
€62.76B 68.6B USD | €166.26K 181.75K USD | €58.49 63.94 USD | €59.05 64.55 USD | €62.76B 68.6B USD | 4.37 | €13.40 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.86 93.86 USD |
+1.75
|
€54.42B 59.48B USD | €61.36K 67.07K USD | €84.66 92.54 USD | €86.44 94.49 USD | €54.42B 59.48B USD | 4.85 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €79.15 86.52 USD |
-0.25
|
€53.95B 58.98B USD | €51.00 55.75 USD | €77.65 84.88 USD | €79.40 86.79 USD | €53.95B 58.98B USD | 4.47 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €94.26 103.04 USD |
+0.96
|
€52.16B 57.01B USD | €19.15K 20.93K USD | €93.60 102.32 USD | €95.30 104.18 USD | €52.16B 57.01B USD | 3.39 | €27.79 30.38 USD | |
| Mahindra & Mahindra Limited MHID.IL | $42.00 — |
+1.94
|
$53.29B — | $2.64K — | $41.70 — | $42.20 — | $53.29B — | 33.60 | $1.25 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | €96.25 105.21 USD |
+0.76
|
€45.28B 49.5B USD | €1.12K 1.23K USD | €95.20 104.07 USD | €96.80 105.82 USD | €45.28B 49.5B USD | 3.38 | €28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Kering SA 0IIH.IL | €296.05 323.62 USD |
+1.97
|
€38.75B 42.36B USD | €3.76K 4.11K USD | €291.50 318.65 USD | €296.40 324.01 USD | €38.75B 42.36B USD | 10.64 | €27.80 30.39 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | €67.42 73.7 USD |
+2
|
€31.74B 34.69B USD | €137.32K 150.11K USD | €67.34 73.61 USD | €69.10 75.54 USD | €31.74B 34.69B USD | 33.54 | €2.01 2.2 USD | |
| adidas AG 0OLD.IL | €158.35 173.1 USD |
-0.53
|
€28.30B 30.94B USD | €56.54K 61.81K USD | €157.95 172.66 USD | €161.10 176.1 USD | €28.30B 30.94B USD | 0 | -€0.65 -0.7 USD | |
| Stellantis N.V. 0QXR.IL | €8.76 9.58 USD |
-0.85
|
€27.76B 30.34B USD | €1.05M 1.15M USD | €8.63 9.43 USD | €8.89 9.71 USD | €27.76B 30.34B USD | 1.39 | €6.29 6.88 USD | |
| BYD Company Limited 0VSO.IL | €10.96 11.98 USD |
-69.22
|
€27.02B 29.54B USD | €3.27K 3.58K USD | €10.85 11.86 USD | €10.96 11.98 USD | €27.02B 29.54B USD | 10.33 | €1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | €73.80 80.67 USD |
-0.2
|
€26.03B 28.46B USD | €3.24K 3.54K USD | €73.70 80.56 USD | €74.50 81.44 USD | €26.03B 28.46B USD | 4.64 | €15.88 17.36 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 171.75 16.76 USD |
+0.59
|
SEK 274.24B 26.77B USD | SEK 7.65K 746.34 USD | SEK 171.50 16.74 USD | SEK 173.00 16.89 USD | SEK 274.24B 26.77B USD | 44.37 | SEK 3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | €55.00 60.12 USD |
+1.78
|
€15.63B 17.08B USD | €72.75K 79.53K USD | €54.04 59.07 USD | €55.84 61.04 USD | €15.63B 17.08B USD | 27.50 | €2.00 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €67.04 73.28 USD |
-0.12
|
€14.79B 16.16B USD | €7.79K 8.51K USD | €66.54 72.74 USD | €67.42 73.7 USD | €14.79B 16.16B USD | 21.14 | €3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 623.80 60.89 USD |
-0.81
|
SEK 148.73B 14.52B USD | SEK 2.87K 280.25 USD | SEK 623.60 60.87 USD | SEK 632.60 61.75 USD | SEK 148.73B 14.52B USD | 12.44 | SEK 50.13 4.89 USD | |
| Accor SA 0H59.IL | €45.02 49.21 USD |
0
|
€12.93B 14.13B USD | €25.14K 27.48K USD | €45.02 49.21 USD | €45.28 49.5 USD | €12.93B 14.13B USD | 22.17 | €2.03 2.22 USD | |
| Renault SA 0NQF.IL | €34.16 37.34 USD |
+0.37
|
€11.51B 12.58B USD | €285.00 311.54 USD | €33.48 36.6 USD | €34.64 37.87 USD | €11.51B 12.58B USD | 3.26 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.18 38.46 USD |
+0.96
|
€11.27B 12.32B USD | €16.54K 18.08K USD | €34.99 38.25 USD | €35.58 38.89 USD | €11.27B 12.32B USD | 3.57 | €9.84 10.76 USD | |
| The Swatch Group AG 0QJV.IL | CHF 165.05 187.79 USD |
+1.88
|
CHF 8.69B 9.89B USD | CHF 1.51K 1.72K USD | CHF 161.25 183.47 USD | CHF 165.10 187.85 USD | CHF 8.69B 9.89B USD | 8.71 | CHF 18.93 21.54 USD | |
| D'Ieteren Group SA 0ON7.IL | €147.55 161.29 USD |
-0.3
|
€8.78B 9.6B USD | €1.53K 1.67K USD | €147.55 161.29 USD | €148.60 162.44 USD | €8.78B 9.6B USD | 18.08 | €8.16 8.92 USD | |
| Pandora A/S 0NQC.IL | DKK 771.60 113.13 USD |
-0.53
|
DKK 65.34B 9.58B USD | DKK 9.29K 1.36K USD | DKK 770.40 112.96 USD | DKK 781.80 114.63 USD | DKK 65.34B 9.58B USD | 14.75 | DKK 52.31 7.67 USD | |
| Allegro.eu S.A. 0A5O.IL | PLN 34.56 8.78 USD |
-46.62
|
PLN 36.52B 9.28B USD | PLN 25.20M 6.41M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 36.52B 9.28B USD | 0 | -PLN 1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | CHF 42.50 48.36 USD |
+0.5
|
CHF 7.25B 8.25B USD | CHF 2.51K 2.85K USD | CHF 42.38 48.22 USD | CHF 42.60 48.47 USD | CHF 7.25B 8.25B USD | 77.27 | CHF 0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.21 6.78 USD |
+1.09
|
€6.56B 7.17B USD | €29.17K 31.88K USD | €6.10 6.67 USD | €6.21 6.78 USD | €6.56B 7.17B USD | 14.43 | €0.43 0.47 USD | |
| Zalando SE 0QXN.IL | €23.41 25.59 USD |
-3.52
|
€6.06B 6.63B USD | €49.77K 54.41K USD | €23.13 25.28 USD | €24.56 26.85 USD | €6.06B 6.63B USD | 78.03 | €0.30 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €87.30 95.43 USD |
+0.51
|
€5.94B 6.49B USD | €1.08K 1.18K USD | €87.30 95.43 USD | €88.12 96.33 USD | €5.94B 6.49B USD | 61.91 | €1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | €19.06 20.83 USD |
-4.41
|
€5.08B 5.55B USD | €77.69K 84.92K USD | €18.99 20.75 USD | €20.30 22.19 USD | €5.08B 5.55B USD | 0 | -€8.34 -9.1 USD | |
| FDJ United 0A8B.IL | €24.84 27.15 USD |
+0.08
|
€4.93B 5.39B USD | €11.60K 12.68K USD | €24.82 27.13 USD | €25.06 27.39 USD | €4.93B 5.39B USD | 14.27 | €1.74 1.9 USD | |
| Schaeffler AG 0RBK.IL | €6.90 7.54 USD |
+0.95
|
€4.72B 5.16B USD | €2.64K 2.89K USD | €6.83 7.46 USD | €6.97 7.61 USD | €4.72B 5.16B USD | 8.02 | €0.86 0.94 USD | |
| Valeo SE 0RH5.IL | €11.95 13.06 USD |
+0.5
|
€3.71B 4.06B USD | €88.00 96.2 USD | €11.95 13.06 USD | €12.01 13.13 USD | €3.71B 4.06B USD | 12.70 | €0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | €28.90 31.59 USD |
-0.6
|
€3.63B 3.97B USD | €16.00 17.49 USD | €28.80 31.48 USD | €29.25 31.97 USD | €3.63B 3.97B USD | 11.51 | €2.51 2.74 USD | |
| SIG Group AG 0P4G.IL | CHF 8.04 9.15 USD |
-67.32
|
CHF 3.07B 3.5B USD | CHF 92.21K 104.91K USD | CHF 8.04 9.14 USD | CHF 8.25 9.39 USD | CHF 3.07B 3.5B USD | 160.80 | CHF 0.05 0.06 USD | |
| Technogym S.p.A. 0RG1.IL | €15.68 17.14 USD |
-0.25
|
€3.16B 3.45B USD | €511.00 558.59 USD | €15.67 17.13 USD | €15.71 17.17 USD | €3.16B 3.45B USD | 46.11 | €0.34 0.37 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.06 30.67 USD |
-0.5
|
€2.94B 3.21B USD | €3.76K 4.11K USD | €28.06 30.67 USD | €28.22 30.85 USD | €2.94B 3.21B USD | 12.93 | €2.17 2.37 USD | |
| PUMA SE 0NQE.IL | €16.16 17.67 USD |
-0.19
|
€2.85B 3.11B USD | €1.81K 1.98K USD | €16.16 17.67 USD | €16.37 17.89 USD | €2.85B 3.11B USD | 7.55 | €2.14 2.34 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
-0.14
|
€2.74B 2.99B USD | €8.18K 8.94K USD | €1.41 1.54 USD | €1.42 1.56 USD | €2.74B 2.99B USD | 11.80 | €0.12 0.13 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 243.40 23.76 USD |
+1.25
|
SEK 30.40B 2.97B USD | SEK 260.00 25.38 USD | SEK 243.40 23.76 USD | SEK 243.50 23.77 USD | SEK 30.40B 2.97B USD | 27.22 | SEK 8.94 0.87 USD | |
| SEB SA 0MGS.IL | €47.52 51.95 USD |
+0.08
|
€2.65B 2.9B USD | €2.00 2.19 USD | €47.52 51.95 USD | €47.66 52.1 USD | €2.65B 2.9B USD | 8.19 | €5.80 6.34 USD | |
| Hugo Boss AG 0Q8F.IL | €36.83 40.26 USD |
+0.23
|
€2.64B 2.89B USD | €1.37K 1.5K USD | €36.80 40.23 USD | €37.05 40.5 USD | €2.64B 2.89B USD | 10.64 | €3.46 3.78 USD | |
| Forvia SE 0MGR.IL | €10.86 11.87 USD |
+0.65
|
€2.59B 2.83B USD | €2.26K 2.47K USD | €10.86 11.87 USD | €10.95 11.97 USD | €2.59B 2.83B USD | 0 | -€0.20 -0.2 USD | |
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
-0.06
|
€2.21B 2.42B USD | €1.00 1.09 USD | €4.43 4.84 USD | €4.44 4.85 USD | €2.21B 2.42B USD | 63.35 | €0.07 0.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.62 — |
-1.49
|
$2.24B — | $972.00 — | $6.62 — | $6.62 — | $2.24B — | 0 | -$3.64 — | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.05 7.7 USD |
-0.04
|
€1.72B 1.88B USD | €17.00 18.58 USD | €7.00 7.65 USD | €7.14 7.8 USD | €1.72B 1.88B USD | 10.67 | €0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | €24.12 26.37 USD |
+1.82
|
€1.70B 1.86B USD | €1.57K 1.72K USD | €23.56 25.75 USD | €24.12 26.37 USD | €1.70B 1.86B USD | 96.48 | €0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 58.00 5.66 USD |
-3.73
|
SEK 16.34B 1.6B USD | SEK 5.21K 508.37 USD | SEK 58.00 5.66 USD | SEK 58.82 5.74 USD | SEK 16.34B 1.6B USD | 0 | -SEK 13.40 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.21 4.22 USD |
-0.67
|
SEK 15.56B 1.52B USD | SEK 848.00 82.78 USD | SEK 43.21 4.22 USD | SEK 43.52 4.25 USD | SEK 15.56B 1.52B USD | 10.36 | SEK 4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.35 8.03 USD |
+2.44
|
€1.32B 1.44B USD | €49.88K 54.53K USD | €7.26 7.93 USD | €7.47 8.17 USD | €1.32B 1.44B USD | 38.68 | €0.19 0.21 USD | |
| Neinor Homes, S.A. 0RNU.IL | €16.86 18.43 USD |
-0.35
|
€1.26B 1.37B USD | €9.00 9.84 USD | €16.80 18.36 USD | €16.92 18.5 USD | €1.26B 1.37B USD | 13.17 | €1.28 1.4 USD | |
| OVS S.p.A. 0R5R.IL | €4.31 4.71 USD |
-0.16
|
€1.20B 1.31B USD | €3.77K 4.12K USD | €4.28 4.68 USD | €4.32 4.72 USD | €1.20B 1.31B USD | 30.77 | €0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.40 9.18 USD |
+1.3
|
€1.16B 1.27B USD | €8.49K 9.28K USD | €8.28 9.05 USD | €8.41 9.19 USD | €1.16B 1.27B USD | 0 | -€1.52 -1.6 USD | |
| HelloFresh SE 0RVI.IL | €5.76 6.29 USD |
-4.32
|
€1.12B 1.22B USD | €39.17K 42.82K USD | €5.76 6.29 USD | €6.07 6.64 USD | €1.12B 1.22B USD | 15.56 | €0.37 0.4 USD | |
| Metsä Board Oyj 0O7A.IL | €2.83 3.09 USD |
-0.21
|
€1.01B 1.1B USD | €955.00 1.04K USD | €2.82 3.08 USD | €2.83 3.1 USD | €1.01B 1.1B USD | 3.67 | €0.77 0.84 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.91 2.09 USD |
-0.68
|
€729.57M 797.52M USD | €180.00 196.76 USD | €1.91 2.09 USD | €1.91 2.09 USD | €729.57M 797.52M USD | 6.59 | €0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | €2.67 2.92 USD |
-0.22
|
€716.39M 783.11M USD | €152.00 166.16 USD | €2.67 2.92 USD | €2.70 2.95 USD | €716.39M 783.11M USD | 0 | -€1.07 -1.1 USD | |
| SMCP S.A. 0RVA.IL | €5.82 6.36 USD |
0
|
€494.66M 540.73M USD | €4.00 4.37 USD | €5.82 6.36 USD | €5.82 6.36 USD | €494.66M 540.73M USD | 10.58 | €0.55 0.6 USD | |
| Westwing Group SE 0AA2.IL | €12.60 13.77 USD |
+2.44
|
€299.58M 327.48M USD | €5.01K 5.48K USD | €12.55 13.72 USD | €12.60 13.77 USD | €299.58M 327.48M USD | 0 | -€1.06 -1.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.39 0.71 USD |
-0.54
|
NOK 1.57B 150.46M USD | NOK 210.00 20.14 USD | NOK 7.27 0.7 USD | NOK 7.39 0.71 USD | NOK 1.57B 150.46M USD | 0 | -NOK 1.53 -0.1 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | €564.00 616.53 USD |
+0.58
|
€111.69B 122.09B USD | €11.00 12.02 USD | €560.50 612.7 USD | €578.00 631.83 USD | €111.69B 122.09B USD | 15.36 | €36.70 40.12 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Luckin Coffee Inc. 0A6U.IL | $36.53 — |
+191.31
|
$28.14B — | $5.76K — | $36.53 — | $36.53 — | $28.14B — | 39.27 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$17.67 2.26 USD |
+17.8
|
HK$177.82B 22.74B USD | HK$1.02K 130.8 USD | HK$17.65 2.26 USD | HK$17.72 2.27 USD | HK$177.82B 22.74B USD | 32.72 | HK$0.54 0.07 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €17.31 18.92 USD |
+62.54
|
€9.49B 10.38B USD | €972.00 1.06K USD | €17.31 18.92 USD | €17.31 18.92 USD | €9.49B 10.38B USD | 9.56 | €1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.30 88.87 USD |
+0.62
|
€9.03B 9.87B USD | €2.00 2.19 USD | €81.30 88.87 USD | €81.30 88.87 USD | €9.03B 9.87B USD | 42.34 | €1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,150.00 112.25 USD |
+0.05
|
SEK 98.26B 9.59B USD | SEK 194.00 18.94 USD | SEK 1,150.00 112.25 USD | SEK 1,152.00 112.45 USD | SEK 98.26B 9.59B USD | 23.45 | SEK 49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | €28.06 30.67 USD |
+88.32
|
€6.66B 7.28B USD | €972.00 1.06K USD | €28.06 30.67 USD | €28.06 30.67 USD | €6.66B 7.28B USD | 13.82 | €2.03 2.22 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| De'Longhi S.p.A. 0E5M.IL | €30.80 33.67 USD |
+0.1
|
€4.63B 5.06B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €4.63B 5.06B USD | 24.83 | €1.24 1.36 USD | |
| Brembo N.V. 0RPV.IL | €9.90 10.82 USD |
-19.94
|
€3.66B 4.01B USD | €5.04K 5.51K USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.66B 4.01B USD | 10.64 | €0.93 1.02 USD | |
| Trigano S.A. 0NX0.IL | €148.60 162.44 USD |
-0.54
|
€2.84B 3.1B USD | €0.00 0 USD | €148.60 162.44 USD | €149.80 163.75 USD | €2.84B 3.1B USD | 10.97 | €13.54 14.8 USD | |
| Vidrala, S.A. 0NV7.IL | €82.30 89.97 USD |
+1.29
|
€2.68B 2.93B USD | €1.00 1.09 USD | €82.30 89.97 USD | €82.50 90.18 USD | €2.68B 2.93B USD | 11.91 | €6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | €18.50 20.22 USD |
+0.27
|
€2.67B 2.92B USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.50 20.22 USD | €2.67B 2.92B USD | 12.01 | €1.54 1.68 USD | |
| Viscofan, S.A. 0MKW.IL | €53.30 58.26 USD |
+0.28
|
€2.62B 2.86B USD | €10.00 10.93 USD | €52.50 57.39 USD | €53.70 58.7 USD | €2.62B 2.86B USD | 18.06 | €2.95 3.22 USD | |
| OPmobility SE 0NW1.IL | €13.97 15.27 USD |
-1.79
|
€2.31B 2.53B USD | €812.00 887.63 USD | €13.75 15.03 USD | €14.14 15.46 USD | €2.31B 2.53B USD | 12.36 | €1.13 1.24 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | SEK 335.40 32.74 USD |
+0.39
|
SEK 20.97B 2.05B USD | SEK 720.00 70.28 USD | SEK 335.40 32.74 USD | SEK 335.40 32.74 USD | SEK 20.97B 2.05B USD | 122.40 | SEK 2.74 0.27 USD | |
| Metrovacesa S.A. 0HXI.IL | €11.60 12.68 USD |
-0.22
|
€1.76B 1.92B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.76B 1.92B USD | 0 | -€0.47 -0.5 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | €2.85 3.12 USD |
-1.18
|
€1.73B 1.89B USD | €96.00 104.94 USD | €2.85 3.12 USD | €2.92 3.19 USD | €1.73B 1.89B USD | 5.59 | €0.51 0.56 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 93.30 9.11 USD |
-1.58
|
SEK 18.96B 1.85B USD | SEK 2.03K 198.45 USD | SEK 92.93 9.07 USD | SEK 93.30 9.11 USD | SEK 18.96B 1.85B USD | 30.39 | SEK 3.07 0.3 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | €72.00 78.71 USD |
+0.21
|
€1.65B 1.8B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.65B 1.8B USD | 7.14 | €10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.45 91.22 USD |
0
|
€1.42B 1.55B USD | €1.00 1.09 USD | €83.00 90.73 USD | €83.45 91.22 USD | €1.42B 1.55B USD | 13.26 | €6.29 6.88 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 124.70 12.17 USD |
-2.81
|
SEK 12.31B 1.2B USD | SEK 92.00 8.98 USD | SEK 124.70 12.17 USD | SEK 125.00 12.2 USD | SEK 12.31B 1.2B USD | 10.17 | SEK 12.26 1.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.25 23.23 USD |
-0.35
|
€939.28M 1.03B USD | €20.00 21.86 USD | €21.25 23.23 USD | €21.25 23.23 USD | €939.28M 1.03B USD | 13.11 | €1.62 1.77 USD | |
| Mips AB (publ) 0RNQ.IL | SEK 319.30 31.17 USD |
-0.59
|
SEK 9.60B 937.01M USD | SEK 142.00 13.86 USD | SEK 319.30 31.17 USD | SEK 322.40 31.47 USD | SEK 9.60B 937.01M USD | 102.01 | SEK 3.13 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}