Страница результатов 3 - Великобритания Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (299)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Цикличные компании (299)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (8)
- Автопроизводители (20)
- Автозапчасти (25)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (16)
- Жилищное строительство (21)
- Текстильное производство (6)
- Производство одежды (6)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (13)
- Персональные услуги (6)
- Рестораны (29)
- Розничная торговля одеждой (9)
- Универмаги (2)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (11)
- Розничная торговля через Интернет (22)
- Специализированная розничная торговля (27)
- Азартные игры (18)
- Досуг (17)
- Жилье (11)
- Курорты и казино (2)
- Туристические услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $97 0 USD |
+1.04
|
$115.46M 0 USD | $64K 0 USD | $0 0 USD | $0 0 USD | $115.46M 0 USD | 13.85 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,069.06 0 USD |
+0.85
|
$1.34B 0 USD | $23.71K 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 267.26 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $9.5 0 USD |
0
|
$8.46M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $8.46M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $171.5 0 USD |
+2.39
|
$26.1M 0 USD | $8.19K 0 USD | $169.9 0 USD | $177.5 0 USD | $26.1M 0 USD | 17.14 | $0.1 0 USD | |
| Tasty plc TAST.L | $0.6199 0 USD |
-4.8
|
$1.22M 0 USD | $3.23K 0 USD | $0.6199 0 USD | $0.6199 0 USD | $1.22M 0 USD | 0.068 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.05 0 USD |
+7.89
|
$9.04M 0 USD | $640K 0 USD | $0 0 USD | $0 0 USD | $9.04M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $982.36 0 USD |
-0.37
|
$520.41M 0 USD | $5.35K 0 USD | $974 0 USD | $995 0 USD | $520.41M 0 USD | 46.77 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $745.4 0 USD |
-0.67
|
$4.77B 0 USD | $95.92K 0 USD | $738 0 USD | $748.8 0 USD | $4.77B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39 0 USD |
-1.27
|
$15.08M 0 USD | $10.2K 0 USD | $39 0 USD | $40 0 USD | $15.08M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $125.2 0 USD |
+0.97
|
$589.31M 0 USD | $9.86K 0 USD | $123.6 0 USD | $125.8 0 USD | $589.31M 0 USD | 17.88 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $174.3 0 USD |
-0.17
|
$446.8M 0 USD | $6.04K 0 USD | $171.7 0 USD | $175.7 0 USD | $446.8M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81.5 0 USD |
+0.68
|
$846.73M 0 USD | $245.97K 0 USD | $80.05 0 USD | $82.25 0 USD | $846.73M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $60 0 USD |
0
|
$68.18M 0 USD | $46.34K 0 USD | $0 0 USD | $0 0 USD | $68.18M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $394.92 0 USD |
+0.49
|
$818.49M 0 USD | $356.44K 0 USD | $391.5 0 USD | $396.5 0 USD | $818.49M 0 USD | 14.10 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $18 0 USD | $58.5 0 USD | $58.5 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $35.5 0 USD |
0
|
$37.44M 0 USD | $192.57K 0 USD | $0 0 USD | $0 0 USD | $37.44M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $40.72 0 USD |
-0.08
|
$258.27M 0 USD | $128.51K 0 USD | $40 0 USD | $41 0 USD | $258.27M 0 USD | 5.08 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $263.8 0 USD |
-3.44
|
$1.2B 0 USD | $127.79K 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 13.88 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $285.77 0 USD |
+0.27
|
$1.71B 0 USD | $10.4K 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 10.20 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.65 0 USD |
+1.03
|
$17.16M 0 USD | $10.05K 0 USD | $14.65 0 USD | $14.65 0 USD | $17.16M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $386 0 USD |
-0.52
|
$232.3M 0 USD | $20.01K 0 USD | $0 0 USD | $0 0 USD | $232.3M 0 USD | 14.29 | $0.27 0 USD | |
| Hostelworld Group plc HSW.L | $119.3 0 USD |
-0.17
|
$151.84M 0 USD | $5.35K 0 USD | $117.1 0 USD | $119.3 0 USD | $151.84M 0 USD | 19.88 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $281.2 0 USD |
+0.11
|
$5.01B 0 USD | $130.51K 0 USD | $280.2 0 USD | $281.7 0 USD | $5.01B 0 USD | 28.12 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+4
|
$3.7M 0 USD | $2.01M 0 USD | $0.08 0 USD | $0.08 0 USD | $3.7M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $152 0 USD |
+1.33
|
$129.19M 0 USD | $197 0 USD | $152 0 USD | $152.5 0 USD | $129.19M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $100.22 0 USD |
+0.42
|
$587.76M 0 USD | $3.4K 0 USD | $0 0 USD | $0 0 USD | $587.76M 0 USD | 25.05 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,502 0 USD |
-0.66
|
$628.53M 0 USD | $667 0 USD | $0 0 USD | $0 0 USD | $628.53M 0 USD | 22.75 | $0.66 0 USD | |
| Churchill China plc CHH.L | $702.7 0 USD |
+1.11
|
$78.95M 0 USD | $8.53K 0 USD | $670 0 USD | $720 0 USD | $78.95M 0 USD | 12.11 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $808 0 USD |
+0.37
|
$47.33M 0 USD | $1K 0 USD | $808 0 USD | $808 0 USD | $47.33M 0 USD | 8.59 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $70.55 0 USD |
+17.68
|
$680.59M 0 USD | $3.11M 0 USD | $59 0 USD | $71.95 0 USD | $680.59M 0 USD | 23.51 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $637.35 0 USD |
+0.53
|
$350.53M 0 USD | $4.12K 0 USD | $622 0 USD | $639.19 0 USD | $350.53M 0 USD | 18.74 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.1 0 USD |
-2.96
|
$22.93M 0 USD | $200 0 USD | $13.1 0 USD | $13.1 0 USD | $22.93M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $48.37 0 USD |
-2.29
|
$35.42M 0 USD | $13.07K 0 USD | $48.33 0 USD | $49.73 0 USD | $35.42M 0 USD | 24.18 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $43.2 0 USD |
-2.7
|
$27.54M 0 USD | $34.74K 0 USD | $43.87 0 USD | $45 0 USD | $27.54M 0 USD | 2.05 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $63.18 0 USD |
+0.29
|
$60.62M 0 USD | $35 0 USD | $63.18 0 USD | $63.18 0 USD | $60.62M 0 USD | 31.58 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $263.07 0 USD |
-0.73
|
$444.2M 0 USD | $24.2K 0 USD | $262.5 0 USD | $265 0 USD | $444.2M 0 USD | 15.47 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $43.66 0 USD |
-0.77
|
$32.13M 0 USD | $25.02K 0 USD | $43.66 0 USD | $43.66 0 USD | $32.13M 0 USD | 6.23 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $6.72K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $146.25 0 USD |
-0.78
|
$258.64M 0 USD | $4.86K 0 USD | $144.8 0 USD | $148.4 0 USD | $258.64M 0 USD | 73.12 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $113.95 0 USD |
-0.18
|
$4.06B 0 USD | $3.89M 0 USD | $113.55 0 USD | $115.23 0 USD | $4.06B 0 USD | 18.99 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21.5 0 USD |
0
|
$13.96M 0 USD | $1.38K 0 USD | $0 0 USD | $0 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $76.8 0 USD |
+1.32
|
$251.56M 0 USD | $85.87K 0 USD | $76.09 0 USD | $76.8 0 USD | $251.56M 0 USD | 38.39 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,886 0 USD |
-0.95
|
$4B 0 USD | $122.74K 0 USD | $1,846 0 USD | $1,903 0 USD | $4B 0 USD | 8.85 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $104.85 0 USD |
+3.3
|
$48.47M 0 USD | $7.34K 0 USD | $98 0 USD | $105 0 USD | $48.47M 0 USD | 17.47 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.49 0 USD |
-6.85
|
$14.02M 0 USD | $334 0 USD | $2.49 0 USD | $2.49 0 USD | $14.02M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $271.77 0 USD |
+0.36
|
$1.13B 0 USD | $30.67K 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 20.90 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $640 0 USD |
-1.54
|
$514.3M 0 USD | $459 0 USD | $633.93 0 USD | $640 0 USD | $514.3M 0 USD | 30.47 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $177.5 0 USD |
0
|
$106.99M 0 USD | $2.48K 0 USD | $177.5 0 USD | $179.95 0 USD | $106.99M 0 USD | 59.16 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $47.3 0 USD |
+0.85
|
$141.18M 0 USD | $147.28K 0 USD | $0 0 USD | $0 0 USD | $141.18M 0 USD | 15.76 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $150 0 USD |
-0.99
|
$20.78M 0 USD | $28 0 USD | $150 0 USD | $150 0 USD | $20.78M 0 USD | 75.00 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $184 0 USD |
+0.11
|
$1.15B 0 USD | $7.09K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 12.26 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $63.6 0 USD |
-2.15
|
$202.03M 0 USD | $4.69K 0 USD | $63.6 0 USD | $66 0 USD | $202.03M 0 USD | 12.71 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,680 0 USD |
-0.15
|
$3.18B 0 USD | $13.83K 0 USD | $2,667 0 USD | $2,722 0 USD | $3.18B 0 USD | 21.78 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $23.05 0 USD |
-1.91
|
$57.57M 0 USD | $222.85K 0 USD | $23 0 USD | $23.05 0 USD | $57.57M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $80.62 0 USD |
-0.15
|
$4.12B 0 USD | $1.12M 0 USD | $80.18 0 USD | $81.1 0 USD | $4.12B 0 USD | 8.06 | $0.1 0 USD | |
| Domino's Pizza Group plc DOM.L | $258.14 0 USD |
-0.18
|
$1.01B 0 USD | $93.66K 0 USD | $256.56 0 USD | $259.88 0 USD | $1.01B 0 USD | 11.22 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,420 0 USD |
-0.75
|
$13.05B 0 USD | $21.22K 0 USD | $8,380 0 USD | $8,474 0 USD | $13.05B 0 USD | 29.54 | $2.85 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $312.5 0 USD |
-0.32
|
$377.21M 0 USD | $11.96K 0 USD | $310.5 0 USD | $317 0 USD | $377.21M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $262.5 0 USD |
+0.19
|
$410.74M 0 USD | $136.44K 0 USD | $258 0 USD | $263.5 0 USD | $410.74M 0 USD | 21.87 | $0.12 0 USD | |
| Mears Group plc MER.L | $407 0 USD |
-0.97
|
$340.6M 0 USD | $17.43K 0 USD | $0 0 USD | $0 0 USD | $340.6M 0 USD | 8.30 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
0
|
$89.51M 0 USD | $43.54K 0 USD | $0 0 USD | $0 0 USD | $89.51M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $222.5 0 USD |
-0.89
|
$521.98M 0 USD | $267.9K 0 USD | $0 0 USD | $0 0 USD | $521.98M 0 USD | 31.78 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $8.75 0 USD |
0
|
$21.72M 0 USD | $4.8M 0 USD | $0 0 USD | $0 0 USD | $21.72M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $359.69 0 USD |
-1.91
|
$7.41B 0 USD | $812.5K 0 USD | $359.6 0 USD | $367.2 0 USD | $7.41B 0 USD | 25.69 | $0.14 0 USD | |
| The Character Group plc CCT.L | $241 0 USD |
-0.41
|
$43.76M 0 USD | $7.54K 0 USD | $238.55 0 USD | $246 0 USD | $43.76M 0 USD | 8.31 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $46 0 USD |
+2.22
|
$34.96M 0 USD | $15K 0 USD | $46 0 USD | $46 0 USD | $34.96M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $248 0 USD |
+0.2
|
$824.22M 0 USD | $24.71K 0 USD | $247.7 0 USD | $249.5 0 USD | $824.22M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $20.7 22.63 USD |
-29.42
|
$0 0 USD | $714 780.5 USD | $20.7 22.63 USD | $20.7 22.63 USD | $0 0 USD | 26.53 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}