Страница результатов 3 - Великобритания Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (299)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Цикличные компании (299)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (8)
- Автопроизводители (20)
- Автозапчасти (25)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (16)
- Жилищное строительство (21)
- Текстильное производство (6)
- Производство одежды (6)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (13)
- Персональные услуги (6)
- Рестораны (29)
- Розничная торговля одеждой (9)
- Универмаги (2)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (11)
- Розничная торговля через Интернет (22)
- Специализированная розничная торговля (27)
- Азартные игры (18)
- Досуг (17)
- Жилье (11)
- Курорты и казино (2)
- Туристические услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CPG.L | $2,227 0 USD |
-1.29
|
$37.91B 0 USD | $1.56M 0 USD | $2,225 0 USD | $2,264 0 USD | $37.91B 0 USD | 28.55 | $0.78 0 USD | |
| Springfield Properties PLC SPR.L | $96 0 USD |
0
|
$113.92M 0 USD | $9.76K 0 USD | $95 0 USD | $97 0 USD | $113.92M 0 USD | 13.71 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,199 0 USD |
+1.52
|
$1.57B 0 USD | $569.74K 0 USD | $1,160 0 USD | $1,199 0 USD | $1.57B 0 USD | 24.46 | $0.49 0 USD | |
| Coral Products PLC CRU.L | $11.25 0 USD |
0
|
$10.03M 0 USD | $9.38K 0 USD | $11.34 0 USD | $11.85 0 USD | $10.03M 0 USD | 11.25 | $0.01 0 USD | |
| Transense Technologies plc TRT.L | $125.5 0 USD |
+2.03
|
$19.1M 0 USD | $31.8K 0 USD | $121 0 USD | $127 0 USD | $19.1M 0 USD | 11.40 | $0.11 0 USD | |
| Tasty plc TAST.L | $1.15 0 USD |
0
|
$1.68M 0 USD | $33.09K 0 USD | $1.12 0 USD | $1.2 0 USD | $1.68M 0 USD | 0 | -$0.07 0 USD | |
| B90 Holdings PLC B90.L | $3.1 0 USD |
+5.08
|
$13.63M 0 USD | $153.76K 0 USD | $2.93 0 USD | $3 0 USD | $13.63M 0 USD | 0 | -$0.02 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $1,045 0 USD |
+1.46
|
$554.65M 0 USD | $140.82K 0 USD | $1,010 0 USD | $1,055 0 USD | $554.65M 0 USD | 21.77 | $0.48 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,790 0 USD |
+0.32
|
$9.95B 0 USD | $288.98K 0 USD | $3,774 0 USD | $3,850 0 USD | $9.95B 0 USD | 15.16 | $2.5 0 USD | |
| boohoo group plc BOO.L | $35.38 0 USD |
-1.17
|
$448.93M 0 USD | $2.07M 0 USD | $35.12 0 USD | $36.4 0 USD | $448.93M 0 USD | 0 | -$0.11 0 USD | |
| Barratt Developments plc BDEV.L | $518.6 0 USD |
-1.11
|
$5.05B 0 USD | $2.24M 0 USD | $518.6 0 USD | $529.8 0 USD | $5.05B 0 USD | 23.57 | $0.22 0 USD | |
| Entain Plc ENT.L | $745.8 0 USD |
+3.3
|
$4.77B 0 USD | $1.22M 0 USD | $718.4 0 USD | $748.4 0 USD | $4.77B 0 USD | 0 | -$1.41 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $52 0 USD |
+0.97
|
$20.11M 0 USD | $176.4K 0 USD | $51 0 USD | $55 0 USD | $20.11M 0 USD | 0 | -$0.03 0 USD | |
| The Rank Group Plc RNK.L | $92 0 USD |
-2.95
|
$430.96M 0 USD | $867.62K 0 USD | $92 0 USD | $98.9 0 USD | $430.96M 0 USD | 0 | -$0.2 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $1,196 0 USD |
-3.55
|
$2.47B 0 USD | $38.47K 0 USD | $1,196 0 USD | $1,242 0 USD | $2.47B 0 USD | 0 | -$7.45 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $228.8 0 USD |
+1.42
|
$587.84M 0 USD | $1.86M 0 USD | $225.6 0 USD | $229.28 0 USD | $587.84M 0 USD | 32.68 | $0.07 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $140.3 0 USD |
-0.64
|
$1.16B 0 USD | $1.25M 0 USD | $140 0 USD | $150.7 0 USD | $1.16B 0 USD | 0 | -$0.37 0 USD | |
| TUI AG TUI.L | $554.5 0 USD |
-0.72
|
$2.82B 0 USD | $449.93K 0 USD | $547.5 0 USD | $569 0 USD | $2.82B 0 USD | 3.11 | $1.78 0 USD | |
| Victoria PLC VCP.L | $221.5 0 USD |
+5.73
|
$251.7M 0 USD | $863.22K 0 USD | $208 0 USD | $225 0 USD | $251.7M 0 USD | 0 | -$1.4 0 USD | |
| Nightcap Plc NGHT.L | $3.85 0 USD |
-1.79
|
$9.03M 0 USD | $380 0 USD | $3.5 0 USD | $3.84 0 USD | $9.03M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $260 0 USD |
+3.17
|
$535.67M 0 USD | $186.06K 0 USD | $248 0 USD | $262.2 0 USD | $535.67M 0 USD | 37.14 | $0.07 0 USD | |
| Marks Electrical Group PLC MRK.L | $67.5 0 USD |
0
|
$70.84M 0 USD | $22.28K 0 USD | $66 0 USD | $69 0 USD | $70.84M 0 USD | 16.87 | $0.04 0 USD | |
| ProCook Group plc PROC.L | $24.6 0 USD |
+0.41
|
$26.8M 0 USD | $20.59K 0 USD | $24.34 0 USD | $24.34 0 USD | $26.8M 0 USD | 0 | -$0.04 0 USD | |
| Marston's PLC MARS.L | $37.4 0 USD |
+3.6
|
$237.18M 0 USD | $4.42M 0 USD | $34.25 0 USD | $38.05 0 USD | $237.18M 0 USD | 0 | -$0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $296.2 0 USD |
+1.44
|
$1.39B 0 USD | $1.57M 0 USD | $290.82 0 USD | $298.2 0 USD | $1.39B 0 USD | 17.42 | $0.17 0 USD | |
| Mitchells & Butlers plc MAB.L | $266 0 USD |
+0.95
|
$1.58B 0 USD | $180.76K 0 USD | $259.5 0 USD | $268.5 0 USD | $1.58B 0 USD | 0 | -$0.01 0 USD | |
| Facilities by ADF plc ADF.L | $52 0 USD |
0
|
$42.07M 0 USD | $1.24M 0 USD | $51.72 0 USD | $53 0 USD | $42.07M 0 USD | 52.00 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $547 0 USD |
+1.11
|
$319.35M 0 USD | $39.57K 0 USD | $542 0 USD | $562 0 USD | $319.35M 0 USD | 18.86 | $0.29 0 USD | |
| Hostelworld Group plc HSW.L | $156 0 USD |
-0.64
|
$194.98M 0 USD | $31.36K 0 USD | $155.65 0 USD | $157.5 0 USD | $194.98M 0 USD | 52.00 | $0.03 0 USD | |
| Kingfisher plc KGF.L | $264.1 0 USD |
+1.34
|
$4.91B 0 USD | $5.31M 0 USD | $261.4 0 USD | $266.7 0 USD | $4.91B 0 USD | 14.67 | $0.18 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
+19.05
|
$1.02M 0 USD | $23.77M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $17.5 0 USD |
-5.28
|
$22.07M 0 USD | $159.12K 0 USD | $17.15 0 USD | $18.07 0 USD | $22.07M 0 USD | 0 | -$0.22 0 USD | |
| Motorpoint Group Plc MOTR.L | $140 0 USD |
-1.41
|
$122.76M 0 USD | $140.38K 0 USD | $140 0 USD | $142.53 0 USD | $122.76M 0 USD | 0 | -$0.07 0 USD | |
| AO World plc AO.L | $108.6 0 USD |
+0.93
|
$628.33M 0 USD | $216.59K 0 USD | $106.2 0 USD | $109 0 USD | $628.33M 0 USD | 21.71 | $0.05 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,405 0 USD |
-0.71
|
$590.99M 0 USD | $22.33K 0 USD | $1,395.5 0 USD | $1,423.48 0 USD | $590.99M 0 USD | 26.50 | $0.53 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
0
|
$120.98M 0 USD | $13.93K 0 USD | $1,050 0 USD | $1,112 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
0
|
$50.42M 0 USD | $504 0 USD | $791.55 0 USD | $791.55 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Dr. Martens plc DOCS.L | $85.4 0 USD |
+0.47
|
$821.49M 0 USD | $1.41M 0 USD | $82.85 0 USD | $88.8 0 USD | $821.49M 0 USD | 8.53 | $0.1 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $676 0 USD |
-0.29
|
$395.52M 0 USD | $35.23K 0 USD | $654.8 0 USD | $678 0 USD | $395.52M 0 USD | 39.76 | $0.17 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $22.5 0 USD |
-2.49
|
$35.08M 0 USD | $61.44K 0 USD | $22 0 USD | $22.95 0 USD | $35.08M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $21 0 USD |
-2.33
|
$36.76M 0 USD | $3.8M 0 USD | $0 0 USD | $0 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
| DS Smith Plc SMDS.L | $376 0 USD |
+0.48
|
$5.19B 0 USD | $5.22M 0 USD | $367.62 0 USD | $380.4 0 USD | $5.19B 0 USD | 11.39 | $0.33 0 USD | |
| Angling Direct PLC ANG.L | $36 0 USD |
0
|
$27.82M 0 USD | $144.28K 0 USD | $35.2 0 USD | $37 0 USD | $27.82M 0 USD | 18.00 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $25.8 0 USD |
+3.2
|
$16.13M 0 USD | $547 0 USD | $24.9 0 USD | $24.9 0 USD | $16.13M 0 USD | 0 | -$0.01 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $68 0 USD |
+1.87
|
$58.84M 0 USD | $8K 0 USD | $68.5 0 USD | $69 0 USD | $58.84M 0 USD | 11.33 | $0.06 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $334 0 USD |
-0.15
|
$573.09M 0 USD | $740.68K 0 USD | $332.2 0 USD | $345 0 USD | $573.09M 0 USD | 16.69 | $0.2 0 USD | |
| HeiQ Plc HEIQ.L | $14.15 0 USD |
0
|
$23.85M 0 USD | $51.33K 0 USD | $13.11 0 USD | $14.15 0 USD | $23.85M 0 USD | 0 | -$0.08 0 USD | |
| CT Automotive Group plc CTA.L | $67 0 USD |
+19.64
|
$49.31M 0 USD | $302.96K 0 USD | $60 0 USD | $69.4 0 USD | $49.31M 0 USD | 0 | -$0.21 0 USD | |
| Comptoir Group PLC COM.L | $6.75 0 USD |
0
|
$8.28M 0 USD | $142.96K 0 USD | $6.52 0 USD | $6.99 0 USD | $8.28M 0 USD | 0 | -$0.01 0 USD | |
| The Gym Group plc GYM.L | $126 0 USD |
+3.11
|
$225.02M 0 USD | $98.31K 0 USD | $121.2 0 USD | $127 0 USD | $225.02M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $149.05 0 USD |
-0.2
|
$5.28B 0 USD | $6.01M 0 USD | $148.3 0 USD | $150.75 0 USD | $5.28B 0 USD | 14.90 | $0.1 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $6.5K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| Victorian Plumbing Group plc VIC.L | $93 0 USD |
+8.9
|
$303.49M 0 USD | $890.67K 0 USD | $85.2 0 USD | $93.8 0 USD | $303.49M 0 USD | 23.25 | $0.04 0 USD | |
| Jet2 plc JET2.L | $1,337 0 USD |
-0.67
|
$2.87B 0 USD | $376.86K 0 USD | $1,337 0 USD | $1,404 0 USD | $2.87B 0 USD | 7.30 | $1.83 0 USD | |
| Shoe Zone plc SHOE.L | $185 0 USD |
+1.37
|
$85.52M 0 USD | $28.47K 0 USD | $180 0 USD | $188 0 USD | $85.52M 0 USD | 6.60 | $0.28 0 USD | |
| Mothercare plc MTC.L | $4.77 0 USD |
+0.42
|
$26.9M 0 USD | $41.06K 0 USD | $4.64 0 USD | $5 0 USD | $26.9M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
-1.16
|
$383.53M 0 USD | $36.79M 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | -$0.13 0 USD | |
| Trainline Plc TRN.L | $331.2 0 USD |
+2.29
|
$1.55B 0 USD | $728.49K 0 USD | $323.4 0 USD | $332.2 0 USD | $1.55B 0 USD | 47.31 | $0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $652 0 USD |
+1.24
|
$553.48M 0 USD | $579.08K 0 USD | $644 0 USD | $666 0 USD | $553.48M 0 USD | 13.58 | $0.48 0 USD | |
| Focusrite plc TUNE.L | $390 0 USD |
+2.63
|
$228.49M 0 USD | $18.34K 0 USD | $370 0 USD | $390 0 USD | $228.49M 0 USD | 19.50 | $0.2 0 USD | |
| Gaming Realms plc GMR.L | $39.2 0 USD |
+1.29
|
$115.55M 0 USD | $172.93K 0 USD | $38.1 0 USD | $40.9 0 USD | $115.55M 0 USD | 19.60 | $0.02 0 USD | |
| Portmeirion Group PLC PMP.L | $240 0 USD |
0
|
$33.02M 0 USD | $18.1K 0 USD | $235 0 USD | $243.5 0 USD | $33.02M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $146.4 0 USD |
-0.41
|
$974.45M 0 USD | $279.27K 0 USD | $146 0 USD | $148.4 0 USD | $974.45M 0 USD | 13.30 | $0.11 0 USD | |
| Vertu Motors plc VTU.L | $78.8 0 USD |
-0.51
|
$262.57M 0 USD | $319.94K 0 USD | $78.1 0 USD | $79.9 0 USD | $262.57M 0 USD | 11.25 | $0.07 0 USD | |
| Bellway p.l.c. BWY.L | $2,780 0 USD |
-0.57
|
$3.31B 0 USD | $388.01K 0 USD | $2,744 0 USD | $2,848 0 USD | $3.31B 0 USD | 15.44 | $1.8 0 USD | |
| Likewise Group Plc LIKE.L | $16.5 0 USD |
+3.13
|
$40.47M 0 USD | $1.19M 0 USD | $16 0 USD | $17.5 0 USD | $40.47M 0 USD | 0 | -$0.01 0 USD | |
| CMO Group PLC CMO.L | $22 0 USD |
0
|
$15.83M 0 USD | $385 0 USD | $0 0 USD | $0 0 USD | $15.83M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $123.8 0 USD |
+1.89
|
$6.42B 0 USD | $5.2M 0 USD | $121.55 0 USD | $124.15 0 USD | $6.42B 0 USD | 30.94 | $0.04 0 USD | |
| Domino's Pizza Group plc DOM.L | $347.6 0 USD |
+2.12
|
$1.4B 0 USD | $334.68K 0 USD | $340.6 0 USD | $349.6 0 USD | $1.4B 0 USD | 12.41 | $0.28 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,900 0 USD |
+1
|
$12.84B 0 USD | $411.75K 0 USD | $7,822 0 USD | $7,952 0 USD | $12.84B 0 USD | 22.70 | $3.48 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $14.13K 0 USD | $36 0 USD | $36 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| ASOS Plc ASC.L | $368.4 0 USD |
-0.49
|
$439.63M 0 USD | $200.2K 0 USD | $356 0 USD | $375 0 USD | $439.63M 0 USD | 0 | -$1.99 0 USD | |
| On the Beach Group plc OTB.L | $139.4 0 USD |
+0.87
|
$232.77M 0 USD | $899.49K 0 USD | $135.2 0 USD | $144 0 USD | $232.77M 0 USD | 23.23 | $0.06 0 USD | |
| Mears Group plc MER.L | $391.5 0 USD |
+2.35
|
$376.13M 0 USD | $262.5K 0 USD | $377 0 USD | $391.5 0 USD | $376.13M 0 USD | 12.23 | $0.32 0 USD | |
| DP Poland Plc DPP.L | $11.25 0 USD |
+0.45
|
$103.46M 0 USD | $61.77K 0 USD | $11 0 USD | $11.5 0 USD | $103.46M 0 USD | 0 | -$0.01 0 USD | |
| Wickes Group plc WIX.L | $145.8 0 USD |
-0.68
|
$349.53M 0 USD | $389.7K 0 USD | $145.4 0 USD | $148.2 0 USD | $349.53M 0 USD | 12.15 | $0.12 0 USD | |
| Sosandar Plc SOS.L | $12 0 USD |
0
|
$29.79M 0 USD | $50.63K 0 USD | $11.51 0 USD | $11.84 0 USD | $29.79M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $276.8 0 USD |
+0.04
|
$5.66B 0 USD | $6.78M 0 USD | $276.2 0 USD | $281.5 0 USD | $5.66B 0 USD | 14.56 | $0.19 0 USD | |
| The Character Group plc CCT.L | $319 0 USD |
0
|
$59.94M 0 USD | $34.96K 0 USD | $314 0 USD | $324 0 USD | $59.94M 0 USD | 17.72 | $0.18 0 USD | |
| Sanderson Design Group plc SDG.L | $104.5 0 USD |
-1.42
|
$74.93M 0 USD | $133.01K 0 USD | $102 0 USD | $109 0 USD | $74.93M 0 USD | 9.50 | $0.11 0 USD | |
| Moonpig Group PLC MOON.L | $161.4 0 USD |
+3.33
|
$554.6M 0 USD | $454.88K 0 USD | $154 0 USD | $161.6 0 USD | $554.6M 0 USD | 16.14 | $0.1 0 USD | |
| Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $24 26.24 USD | $24.65 26.95 USD | $24.85 27.16 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}