Австралия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (196)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (196)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (103)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $154.25 102.09 USD |
+3.43
|
$257.91B 170.7B USD | $1.44M 954.85K USD | $153.45 101.56 USD | $157.44 104.2 USD | $257.91B 170.7B USD | 26.45 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $30.65 20.29 USD |
+5.07
|
$105.38B 69.75B USD | $3.18M 2.1M USD | $30.56 20.23 USD | $31.45 20.82 USD | $105.38B 69.75B USD | 15.96 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.85 22.4 USD |
+4.96
|
$104.03B 68.86B USD | $4.06M 2.69M USD | $33.72 22.32 USD | $34.48 22.82 USD | $104.03B 68.86B USD | 14.97 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.38 18.12 USD |
+3.28
|
$81.43B 53.89B USD | $5.48M 3.63M USD | $27.31 18.08 USD | $28.38 18.78 USD | $81.43B 53.89B USD | 12.73 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.3 67.71 USD |
-0.63
|
$75.56B 50.01B USD | $14.16K 9.37K USD | $102 67.51 USD | $102.94 68.13 USD | $75.56B 50.01B USD | 51.90 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $181.48 120.11 USD |
+6.15
|
$69.9B 46.26B USD | $996.62K 659.62K USD | $181.3 119.99 USD | $195.54 129.42 USD | $69.9B 46.26B USD | 16.52 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $20.8 13.77 USD |
+5.42
|
$31.4B 20.78B USD | $3.19M 2.11M USD | $20.74 13.73 USD | $22.5 14.89 USD | $31.4B 20.78B USD | 10.50 | $1.98 1.31 USD | |
| Computershare Limited CPU.AX | $37.22 24.63 USD |
+3.65
|
$21.8B 14.43B USD | $890.01K 589.06K USD | $37.04 24.52 USD | $38.93 25.77 USD | $21.8B 14.43B USD | 24.01 | $1.55 1.03 USD | |
| Suncorp Group Limited SUN.AX | $19.13 12.66 USD |
+3.07
|
$20.72B 13.71B USD | $775.56K 513.31K USD | $19.08 12.63 USD | $19.65 13.01 USD | $20.72B 13.71B USD | 18.04 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.72 5.11 USD |
+3.49
|
$18.26B 12.09B USD | $2.26M 1.5M USD | $7.7 5.1 USD | $8.04 5.32 USD | $18.26B 12.09B USD | 21.44 | $0.36 0.24 USD | |
| ASX Limited ASX.AX | $66.88 44.27 USD |
+1.01
|
$12.99B 8.6B USD | $589.32K 390.05K USD | $66.33 43.9 USD | $69.49 45.99 USD | $12.99B 8.6B USD | 26.53 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.49 2.97 USD |
+3.34
|
$12.35B 8.18B USD | $3.71M 2.46M USD | $4.43 2.93 USD | $4.51 2.98 USD | $12.35B 8.18B USD | 24.91 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.05 4.67 USD |
+1.88
|
$8.84B 5.85B USD | $635.5K 420.61K USD | $7.02 4.65 USD | $7.23 4.79 USD | $8.84B 5.85B USD | 29.37 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.45 5.59 USD |
+1.2
|
$6.45B 4.27B USD | $332.16K 219.84K USD | $8.45 5.59 USD | $8.7 5.76 USD | $6.45B 4.27B USD | 25.60 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.71 3.78 USD |
+4.2
|
$6.32B 4.18B USD | $725.3K 480.05K USD | $5.7 3.77 USD | $5.79 3.83 USD | $6.32B 4.18B USD | 27.19 | $0.21 0.14 USD | |
| Netwealth Group Limited NWL.AX | $25.74 17.04 USD |
+13.84
|
$6.3B 4.17B USD | $694.28K 459.51K USD | $24.63 16.3 USD | $27.57 18.25 USD | $6.3B 4.17B USD | 61.28 | $0.42 0.28 USD | |
| GQG Partners Inc. GQG.AX | $2 1.32 USD |
+3.36
|
$5.93B 3.92B USD | $3.42M 2.26M USD | $1.97 1.31 USD | $2.14 1.42 USD | $5.93B 3.92B USD | 8.00 | $0.25 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.21 6.76 USD |
+3.03
|
$5.78B 3.83B USD | $792.41K 524.46K USD | $10.2 6.75 USD | $10.5 6.95 USD | $5.78B 3.83B USD | 12.92 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $63.99 42.35 USD |
+11.46
|
$5.19B 3.44B USD | $549.79K 363.88K USD | $63.13 41.78 USD | $68.5 45.34 USD | $5.19B 3.44B USD | 90.12 | $0.71 0.47 USD | |
| Bank of Queensland Limited BOQ.AX | $6.57 4.35 USD |
+4.29
|
$4.33B 2.86B USD | $1.2M 792.56K USD | $6.56 4.34 USD | $6.65 4.4 USD | $4.33B 2.86B USD | 16.02 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6.13 4.06 USD |
+1.83
|
$4.24B 2.81B USD | $1.2M 792.46K USD | $6.13 4.05 USD | $6.25 4.14 USD | $4.24B 2.81B USD | 30.64 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $16.55 10.95 USD |
+12.74
|
$3.75B 2.48B USD | $1M 664.09K USD | $16.31 10.79 USD | $17.75 11.75 USD | $3.75B 2.48B USD | 24.70 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $30.92 20.46 USD |
+6.14
|
$3.6B 2.39B USD | $133.5K 88.36K USD | $30.54 20.21 USD | $31.57 20.89 USD | $3.6B 2.39B USD | 31.23 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.93 4.59 USD |
+3.59
|
$3.38B 2.23B USD | $573.07K 379.29K USD | $6.87 4.55 USD | $6.99 4.63 USD | $3.38B 2.23B USD | 20.99 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.14 0.76 USD |
+5.25
|
$2.89B 1.91B USD | $7.75M 5.13M USD | $1.13 0.74 USD | $1.17 0.77 USD | $2.89B 1.91B USD | 16.31 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.83 2.53 USD |
+5.66
|
$2.57B 1.7B USD | $1.03M 678.67K USD | $3.78 2.5 USD | $3.9 2.58 USD | $2.57B 1.7B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.21 2.79 USD |
+4.99
|
$2.45B 1.62B USD | $440.78K 291.73K USD | $4.14 2.74 USD | $4.3 2.85 USD | $2.45B 1.62B USD | 5.46 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.95 1.29 USD |
+1.83
|
$2.07B 1.37B USD | $2.21M 1.47M USD | $1.93 1.27 USD | $1.96 1.3 USD | $2.07B 1.37B USD | 12.15 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.18 11.37 USD |
+6.18
|
$1.97B 1.3B USD | $293.57K 194.3K USD | $16.97 11.23 USD | $17.5 11.58 USD | $1.97B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.7 1.13 USD |
+6.92
|
$1.9B 1.26B USD | $2.91M 1.93M USD | $1.69 1.12 USD | $1.76 1.16 USD | $1.9B 1.26B USD | 28.33 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.61 1.07 USD |
+1.58
|
$1.8B 1.19B USD | $1.32M 876.25K USD | $1.6 1.06 USD | $1.64 1.08 USD | $1.8B 1.19B USD | 6.70 | $0.24 0.16 USD | |
| Generation Development Group Limited GDG.AX | $4.6 3.04 USD |
+11.38
|
$1.78B 1.18B USD | $2.98M 1.97M USD | $4.51 2.98 USD | $4.72 3.12 USD | $1.78B 1.18B USD | 17.03 | $0.27 0.18 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
+1.23
|
$1.69B 1.12B USD | $1.74M 1.15M USD | $1.24 0.82 USD | $1.26 0.83 USD | $1.69B 1.12B USD | 61.75 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.61 1.07 USD |
+3.21
|
$1.3B 860.07M USD | $510.65K 337.98K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.3B 860.07M USD | 23.00 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.27 4.81 USD |
+4.01
|
$1.28B 846.63M USD | $738.3K 488.65K USD | $7.23 4.79 USD | $7.7 5.1 USD | $1.28B 846.63M USD | 5.72 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $9.9 6.55 USD |
+2.27
|
$1.23B 813.93M USD | $47.03K 31.13K USD | $9.85 6.52 USD | $10.12 6.7 USD | $1.23B 813.93M USD | 25.38 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $17.39K 11.51K USD | $1.13 0.75 USD | $1.18 0.78 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.17 4.08 USD |
+9.98
|
$1.12B 740.54M USD | $226.67K 150.02K USD | $5.97 3.95 USD | $6.3 4.17 USD | $1.12B 740.54M USD | 24.67 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.28 1.51 USD |
+2.7
|
$1.09B 722.75M USD | $548.42K 362.98K USD | $2.27 1.5 USD | $2.4 1.59 USD | $1.09B 722.75M USD | 7.35 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $4.95 3.28 USD |
0
|
$1.07B 706.37M USD | $91.7K 60.69K USD | $4.94 3.27 USD | $5.1 3.38 USD | $1.07B 706.37M USD | 29.11 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.12 2.06 USD |
0
|
$947.23M 626.93M USD | $13.46K 8.91K USD | $3.12 2.06 USD | $3.23 2.14 USD | $947.23M 626.93M USD | 7.60 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.24 0.82 USD |
+3.78
|
$924.57M 611.93M USD | $629.62K 416.72K USD | $1.22 0.81 USD | $1.24 0.82 USD | $924.57M 611.93M USD | 13.72 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $12.53 8.29 USD |
+6.73
|
$852.88M 564.48M USD | $184.24K 121.94K USD | $12.32 8.15 USD | $13.09 8.66 USD | $852.88M 564.48M USD | 16.93 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.32 1.54 USD |
+4.04
|
$826.4M 546.96M USD | $193.04K 127.77K USD | $2.3 1.52 USD | $2.36 1.56 USD | $826.4M 546.96M USD | 6.82 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.69 1.12 USD |
+8.71
|
$825.78M 546.55M USD | $100.63K 66.6K USD | $1.65 1.09 USD | $1.71 1.13 USD | $825.78M 546.55M USD | 3.17 | $0.53 0.35 USD | |
| EQT Holdings Limited EQT.AX | $30.25 20.02 USD |
+5.03
|
$809.48M 535.76M USD | $26.44K 17.5K USD | $30 19.86 USD | $30.67 20.3 USD | $809.48M 535.76M USD | 42.60 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.04 2.01 USD |
+2.7
|
$799.95M 529.45M USD | $55.19K 36.53K USD | $3.04 2.01 USD | $3.05 2.02 USD | $799.95M 529.45M USD | 21.71 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.6999 0.46 USD |
+2.19
|
$721.18M 477.32M USD | $13 8.6 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $721.18M 477.32M USD | 7.77 | $0.09 0.06 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.25 2.15 USD |
+3.83
|
$632.8M 418.83M USD | $70.79K 46.85K USD | $3.17 2.1 USD | $3.27 2.16 USD | $632.8M 418.83M USD | 54.16 | $0.06 0.04 USD | |
| Whitefield Industrials Limited WHF.AX | $5.26 3.48 USD |
+0.77
|
$631.77M 418.14M USD | $63.05K 41.73K USD | $5.26 3.48 USD | $5.4 3.57 USD | $631.77M 418.14M USD | 29.22 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.68 2.44 USD |
+4.84
|
$622.25M 411.84M USD | $123.94K 82.03K USD | $3.62 2.4 USD | $3.69 2.44 USD | $622.25M 411.84M USD | 13.62 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.69 1.78 USD |
+3.46
|
$598.79M 396.31M USD | $142.13K 94.07K USD | $2.68 1.77 USD | $2.79 1.85 USD | $598.79M 396.31M USD | 9.27 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.26 3.48 USD |
+5.62
|
$596.59M 394.86M USD | $139.15K 92.09K USD | $5.2 3.44 USD | $5.4 3.57 USD | $596.59M 394.86M USD | 40.46 | $0.13 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.33 0.88 USD |
+3.92
|
$588.33M 389.39M USD | $130.73K 86.53K USD | $1.32 0.87 USD | $1.35 0.89 USD | $588.33M 389.39M USD | 6.30 | $0.21 0.14 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.92 USD |
+1.09
|
$556.58M 368.38M USD | $299.77K 198.4K USD | $1.4 0.92 USD | $1.45 0.96 USD | $556.58M 368.38M USD | 5.81 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
+2.56
|
$490.94M 324.93M USD | $431.99K 285.92K USD | $1.19 0.78 USD | $1.22 0.81 USD | $490.94M 324.93M USD | 10.00 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.67 1.1 USD |
+5.71
|
$450.83M 298.39M USD | $473.67K 313.5K USD | $1.61 1.07 USD | $1.67 1.1 USD | $450.83M 298.39M USD | 15.13 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.14 0.75 USD |
+2.25
|
$434.81M 287.78M USD | $216.73K 143.45K USD | $1.13 0.75 USD | $1.15 0.76 USD | $434.81M 287.78M USD | 11.34 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
+1.63
|
$427.38M 282.87M USD | $16.41K 10.86K USD | $1.24 0.82 USD | $1.29 0.85 USD | $427.38M 282.87M USD | 6.57 | $0.19 0.13 USD | |
| Bell Financial Group Limited BFG.AX | $1.25 0.82 USD |
+2.72
|
$399.33M 264.3M USD | $63.75K 42.19K USD | $1.23 0.81 USD | $1.27 0.84 USD | $399.33M 264.3M USD | 12.44 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.23 1.48 USD |
+0.9
|
$396.44M 262.39M USD | $120.7K 79.89K USD | $2.22 1.47 USD | $2.28 1.51 USD | $396.44M 262.39M USD | 31.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.33 0.88 USD |
+3.91
|
$394.56M 261.14M USD | $458.2K 303.26K USD | $1.32 0.87 USD | $1.34 0.89 USD | $394.56M 261.14M USD | 19.00 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.3 0.86 USD |
+0.15
|
$375.54M 248.55M USD | $432.51K 286.26K USD | $1.3 0.86 USD | $1.39 0.92 USD | $375.54M 248.55M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.66 USD |
+3.13
|
$366.5M 242.57M USD | $377.05K 249.56K USD | $0.9899 0.65 USD | $1.02 0.67 USD | $366.5M 242.57M USD | 7.07 | $0.14 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-1.17
|
$338M 223.71M USD | $147.12K 97.37K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $338M 223.71M USD | 12.07 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
+2.44
|
$332.56M 220.11M USD | $43.48K 28.78K USD | $1.05 0.69 USD | $1.07 0.71 USD | $332.56M 220.11M USD | 52.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11 7.28 USD |
+2.8
|
$331.69M 219.53M USD | $52.8K 34.95K USD | $10.92 7.23 USD | $11.17 7.39 USD | $331.69M 219.53M USD | 2.87 | $3.83 2.53 USD | |
| Praemium Limited PPS.AX | $0.6899 0.45 USD |
+14.17
|
$327.23M 216.58M USD | $1.41M 931.52K USD | $0.64 0.42 USD | $0.6899 0.45 USD | $327.23M 216.58M USD | 34.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+2.78
|
$323.1M 213.85M USD | $1.52M 1.01M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Kina Securities Limited KSL.AX | $1.09 0.72 USD |
+6.86
|
$313.86M 207.73M USD | $784.9K 519.49K USD | $1.05 0.69 USD | $1.1 0.72 USD | $313.86M 207.73M USD | 7.78 | $0.14 0.09 USD | |
| Pengana International Equities Limited PIA.AX | $1.13 0.75 USD |
+10.78
|
$290.68M 192.39M USD | $357.32K 236.5K USD | $1.09 0.72 USD | $1.14 0.75 USD | $290.68M 192.39M USD | 5.65 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.44 0.29 USD |
-1.14
|
$286.11M 189.36M USD | $22.9K 15.16K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $286.11M 189.36M USD | 21.75 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $8.9 5.89 USD |
+6.46
|
$280.95M 185.95M USD | $80.76K 53.45K USD | $8.74 5.78 USD | $9.03 5.98 USD | $280.95M 185.95M USD | 18.54 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
+2.78
|
$278.15M 184.09M USD | $211.39K 139.91K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $278.15M 184.09M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.55 0.36 USD |
+6.86
|
$268.41M 177.65M USD | $382.47K 253.14K USD | $0.52 0.34 USD | $0.55 0.36 USD | $268.41M 177.65M USD | 6.81 | $0.08 0.05 USD | |
| OFX Group Limited OFX.AX | $1.08 0.71 USD |
+2.38
|
$250.85M 166.03M USD | $313.21K 207.3K USD | $1.07 0.7 USD | $1.11 0.73 USD | $250.85M 166.03M USD | 9.77 | $0.11 0.07 USD | |
| WAM Research Limited WAX.AX | $1.21 0.8 USD |
+1.68
|
$248.77M 164.65M USD | $270.72K 179.18K USD | $1.2 0.79 USD | $1.25 0.82 USD | $248.77M 164.65M USD | 5.76 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
+3.52
|
$239.87M 158.76M USD | $89.59K 59.3K USD | $1.31 0.87 USD | $1.33 0.88 USD | $239.87M 158.76M USD | 7.79 | $0.17 0.11 USD | |
| COG Financial Services Limited COG.AX | $1.17 0.77 USD |
+2.63
|
$236.15M 156.3M USD | $132.66K 87.8K USD | $1.17 0.77 USD | $1.19 0.79 USD | $236.15M 156.3M USD | 19.50 | $0.06 0.04 USD | |
| WAM Strategic Value Limited WAR.AX | $1.07 0.7 USD |
+3.9
|
$191.83M 126.97M USD | $117.93K 78.05K USD | $1.06 0.7 USD | $1.07 0.71 USD | $191.83M 126.97M USD | 9.68 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9499 0.63 USD |
+2.72
|
$185.38M 122.7M USD | $163.69K 108.34K USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $185.38M 122.7M USD | 15.75 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-1.59
|
$185.11M 122.52M USD | $511.9K 338.8K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $185.11M 122.52M USD | 31.00 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
+4.94
|
$133.19M 88.16M USD | $82.3K 54.47K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.75 0.5 USD |
+0.67
|
$132.39M 87.62M USD | $143.02K 94.66K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $132.39M 87.62M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$128.83M 85.27M USD | $21.67K 14.34K USD | $1.41 0.93 USD | $1.42 0.94 USD | $128.83M 85.27M USD | 9.36 | $0.15 0.1 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
+3.7
|
$105.31M 69.7M USD | $554.96K 367.31K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $105.31M 69.7M USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.AX | $0.23 0.15 USD |
+4.55
|
$104.25M 69M USD | $40.5K 26.81K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $104.25M 69M USD | 11.50 | $0.02 0.01 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+4
|
$104.01M 68.84M USD | $663.21K 438.95K USD | $0.13 0.08 USD | $0.14 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8499 0.56 USD |
+6.29
|
$102.54M 67.87M USD | $6K 3.97K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $102.54M 67.87M USD | 12.07 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5699 0.38 USD |
0
|
$101.23M 67M USD | $125.71K 83.2K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $101.23M 67M USD | 5.70 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.23 0.81 USD |
+4.7
|
$96.52M 63.88M USD | $389.68K 257.91K USD | $1.23 0.81 USD | $1.25 0.83 USD | $96.52M 63.88M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $2.03K 1.35K USD | $1.17 0.77 USD | $1.17 0.77 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
+3.6
|
$82.83M 54.82M USD | $70.82K 46.88K USD | $1.1 0.73 USD | $1.15 0.76 USD | $82.83M 54.82M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.75 0.49 USD |
+6.43
|
$73.85M 48.88M USD | $6.22K 4.11K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $73.85M 48.88M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
+5.1
|
$67.38M 44.6M USD | $88.03K 58.26K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 12.87 | $0.04 0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.33 0.22 USD |
+6.45
|
$65.63M 43.44M USD | $357.99K 236.94K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $65.63M 43.44M USD | 11.00 | $0.03 0.02 USD | |
| WAM Active Limited WAA.AX | $0.8599 0.57 USD |
+1.18
|
$65.29M 43.21M USD | $66.58K 44.06K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $65.29M 43.21M USD | 7.77 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
+2.11
|
$64.74M 42.85M USD | $60.93K 40.33K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $64.74M 42.85M USD | 12.08 | $0.06 0.04 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
+1.85
|
$63.5M 42.03M USD | $241.52K 159.85K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.4 0.26 USD |
+8.22
|
$63.48M 42.02M USD | $16.98K 11.24K USD | $0.39 0.25 USD | $0.4 0.26 USD | $63.48M 42.02M USD | 0 | -$0.08 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}